Double Medical Technology Inc Recent Share Price (SHE:002901)

SHE:002901 - Double Medical Technology Inc Double Medical Technology Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	CNY	39.7	40	39.1	39.97	39.97	+0.25 (+0.63%)	1,556,705
5 Jun 2018	CNY	38.28	39.77	38.13	39.72	39.72	+1.55 (+4.06%)	2,003,018
4 Jun 2018	CNY	38.8	38.88	37.02	38.17	38.17	-0.23 (-0.60%)	1,213,587
1 Jun 2018	CNY	39.58	40.4	38.01	38.4	38.4	-1.17 (-2.96%)	2,161,674
31 May 2018	CNY	39.5	40	39.09	39.57	39.57	+0.55 (+1.41%)	1,500,123
30 May 2018	CNY	38.49	40.47	36.58	39.02	39.02	+0.14 (+0.36%)	2,828,102
29 May 2018	CNY	42.52	43.37	38.61	38.88	38.88	-3.9 (-9.12%)	4,009,118
28 May 2018	CNY	42.43	43.22	41.16	42.78	42.78	+0.4 (+0.94%)	3,760,174
25 May 2018	CNY	41.9	42.5	41.02	42.38	42.38	+0.45 (+1.07%)	2,471,547
24 May 2018	CNY	42.2	42.49	41.8	41.93	41.93	-0.32 (-0.76%)	1,473,449
23 May 2018	CNY	41.89	42.35	41.52	42.25	42.25	+0.07 (+0.17%)	2,488,581
22 May 2018	CNY	40.2	42.3	40.2	42.18	42.18	+1.79 (+4.43%)	3,332,620
21 May 2018	CNY	39.8	40.66	39.02	40.39	40.39	+0.93 (+2.36%)	1,589,388
18 May 2018	CNY	39.53	40.07	38.8	39.46	39.46	-0.07 (-0.18%)	1,342,327
17 May 2018	CNY	40	40.49	39.43	39.53	39.53	-0.97 (-2.40%)	1,260,515
16 May 2018	CNY	40.13	41.67	39.61	40.5	40.5	+0.33 (+0.82%)	2,094,722
15 May 2018	CNY	39.63	40.23	39.31	40.17	40.17	+0.64 (+1.62%)	1,274,167
14 May 2018	CNY	39.89	40.17	38.72	39.53	39.53	-0.79 (-1.96%)	2,159,902
11 May 2018	CNY	42.4	42.4	40.32	40.32	40.32	-2.06 (-4.86%)	2,215,689
10 May 2018	CNY	42.11	43	41.7	42.38	42.38	-0.06 (-0.14%)	2,685,288
9 May 2018	CNY	42.02	42.51	40.63	42.44	42.44	+0.45 (+1.07%)	2,808,052
8 May 2018	CNY	42.38	42.98	41.62	41.99	41.99	-0.65 (-1.52%)	2,632,171
7 May 2018	CNY	41.47	43	40.72	42.64	42.64	+1.45 (+3.52%)	3,897,968
4 May 2018	CNY	40.23	41.3	39.82	41.19	41.19	+0.89 (+2.21%)	3,092,506
3 May 2018	CNY	40.2	41.22	39.51	40.3	40.3	-0.34 (-0.84%)	2,452,985
2 May 2018	CNY	39.97	41.5	39.5	40.64	40.64	+0.67 (+1.68%)	3,468,210
27 Apr 2018	CNY	37.5	40.4	37.5	39.97	39.97	+2.19 (+5.80%)	3,872,662
26 Apr 2018	CNY	39.07	39.69	37.74	37.78	37.78	-1.62 (-4.11%)	2,305,061
25 Apr 2018	CNY	37.91	39.94	37.9	39.4	39.4	+1.12 (+2.93%)	4,343,150
24 Apr 2018	CNY	37.49	38.63	37.02	38.28	38.28	+0.18 (+0.47%)	2,488,390