| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | CNY | 45.18 | 46.46 | 41.29 | 42.1 | 42.1 | -3.42 (-7.51%) | 13,186,662 |
| 23 Oct 2017 | CNY | 44.8 | 46.49 | 44.23 | 45.52 | 45.52 | -1.13 (-2.42%) | 12,705,844 |
| 20 Oct 2017 | CNY | 48.8 | 49.4 | 46.65 | 46.65 | 46.65 | -5.18 (-9.99%) | 22,709,221 |
| 19 Oct 2017 | CNY | 47.69 | 51.83 | 47.69 | 51.83 | 51.83 | +4.71 (+10.00%) | 25,971,473 |
| 18 Oct 2017 | CNY | 43.97 | 49.95 | 43.02 | 47.12 | 47.12 | +0.97 (+2.10%) | 21,954,476 |
| 17 Oct 2017 | CNY | 43.9 | 46.86 | 42.78 | 46.15 | 46.15 | -1.38 (-2.90%) | 21,353,083 |
| 16 Oct 2017 | CNY | 47.4 | 47.53 | 46.31 | 47.53 | 47.53 | +4.32 (+10.00%) | 15,085,514 |
| 13 Oct 2017 | CNY | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +3.93 (+10.01%) | 217,953 |
| 12 Oct 2017 | CNY | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +3.57 (+10.00%) | 207,586 |
| 11 Oct 2017 | CNY | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +3.25 (+10.01%) | 121,658 |
| 10 Oct 2017 | CNY | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +2.95 (+10.00%) | 324,279 |
| 9 Oct 2017 | CNY | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +2.68 (+9.99%) | 54,543 |
| 29 Sep 2017 | CNY | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +2.44 (+10.00%) | 32,985 |
| 28 Sep 2017 | CNY | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +2.22 (+10.01%) | 12,034 |
| 27 Sep 2017 | CNY | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +2.02 (+10.02%) | 7,581 |
| 26 Sep 2017 | CNY | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.83 (+9.99%) | 5,634 |
| 25 Sep 2017 | CNY | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +1.67 (+10.03%) | 4,400 |
| 22 Sep 2017 | CNY | 13.87 | 16.65 | 13.87 | 16.65 | 16.65 | 0.0 (0.0%) | 16,881 |
