| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 38.35 | 38.72 | 37.9 | 38.47 | 38.47 | +0.07 (+0.18%) | 1,714,279 |
| 14 Nov 2023 | CNY | 37.8 | 38.5 | 37.52 | 38.4 | 38.4 | +0.54 (+1.43%) | 1,415,543 |
| 13 Nov 2023 | CNY | 37.88 | 38 | 37.25 | 37.86 | 37.86 | +0.15 (+0.40%) | 1,496,300 |
| 10 Nov 2023 | CNY | 37.59 | 38.13 | 37.08 | 37.71 | 37.71 | -0.02 (-0.05%) | 1,084,500 |
| 9 Nov 2023 | CNY | 38.86 | 38.95 | 37.5 | 37.73 | 37.73 | -1.01 (-2.61%) | 2,103,133 |
| 8 Nov 2023 | CNY | 38.34 | 39.12 | 37.97 | 38.74 | 38.74 | +0.46 (+1.20%) | 2,007,049 |
| 7 Nov 2023 | CNY | 38.3 | 38.79 | 38 | 38.28 | 38.28 | +0.14 (+0.37%) | 1,716,258 |
| 6 Nov 2023 | CNY | 38.7 | 38.84 | 37.7 | 38.14 | 38.14 | -0.26 (-0.68%) | 2,081,550 |
| 3 Nov 2023 | CNY | 38.33 | 38.47 | 37.89 | 38.4 | 38.4 | +0.15 (+0.39%) | 1,669,400 |
| 2 Nov 2023 | CNY | 39.23 | 39.25 | 37.5 | 38.25 | 38.25 | -1.28 (-3.24%) | 3,304,916 |
| 1 Nov 2023 | CNY | 38.87 | 39.55 | 38.2 | 39.53 | 39.53 | +0.45 (+1.15%) | 3,884,273 |
| 31 Oct 2023 | CNY | 37.13 | 39.68 | 37.13 | 39.08 | 39.08 | +0.38 (+0.98%) | 5,731,517 |
| 30 Oct 2023 | CNY | 37.88 | 39 | 37.2 | 38.7 | 38.7 | +2.14 (+5.85%) | 9,479,422 |
| 27 Oct 2023 | CNY | 32.7 | 36.56 | 32.45 | 36.56 | 36.56 | +3.32 (+9.99%) | 6,675,238 |
| 26 Oct 2023 | CNY | 32.97 | 33.37 | 32.78 | 33.24 | 33.24 | +0.28 (+0.85%) | 1,085,263 |
| 25 Oct 2023 | CNY | 34.21 | 34.59 | 32.52 | 32.96 | 32.96 | -1.36 (-3.96%) | 2,693,241 |
| 24 Oct 2023 | CNY | 33.5 | 34.53 | 32.83 | 34.32 | 34.32 | +0.64 (+1.90%) | 1,781,397 |
| 23 Oct 2023 | CNY | 33.23 | 34.2 | 32.36 | 33.68 | 33.68 | +0.45 (+1.35%) | 2,386,259 |
| 20 Oct 2023 | CNY | 33.35 | 33.91 | 33 | 33.23 | 33.23 | -0.4 (-1.19%) | 1,401,541 |
| 19 Oct 2023 | CNY | 34.34 | 34.75 | 33.56 | 33.63 | 33.63 | -1.16 (-3.33%) | 2,000,367 |
| 18 Oct 2023 | CNY | 34.6 | 35.46 | 34.43 | 34.79 | 34.79 | -0.66 (-1.86%) | 2,782,630 |
| 17 Oct 2023 | CNY | 34.61 | 36.47 | 34.43 | 35.45 | 35.45 | +0.66 (+1.90%) | 6,917,517 |
| 16 Oct 2023 | CNY | 33.07 | 36.37 | 33.07 | 34.79 | 34.79 | +1.73 (+5.23%) | 7,584,783 |
| 13 Oct 2023 | CNY | 32.42 | 33.09 | 32.18 | 33.06 | 33.06 | +0.47 (+1.44%) | 2,228,670 |
| 12 Oct 2023 | CNY | 32.36 | 32.88 | 32.11 | 32.59 | 32.59 | +0.31 (+0.96%) | 1,671,500 |
| 11 Oct 2023 | CNY | 31.68 | 32.38 | 31.48 | 32.28 | 32.28 | +0.6 (+1.89%) | 2,020,696 |
| 10 Oct 2023 | CNY | 32.27 | 32.57 | 31.5 | 31.68 | 31.68 | -0.59 (-1.83%) | 1,390,869 |
| 9 Oct 2023 | CNY | 32.29 | 32.71 | 31.93 | 32.27 | 32.27 | -0.26 (-0.80%) | 1,493,863 |
| 28 Sep 2023 | CNY | 32.44 | 32.95 | 32.3 | 32.53 | 32.53 | -0.09 (-0.28%) | 2,391,995 |
| 27 Sep 2023 | CNY | 32.74 | 33.3 | 32.1 | 32.62 | 32.62 | +0.23 (+0.71%) | 2,643,317 |
