SHE:002903 - Yuhuan CNC Machine Tool Co Ltd Yuhuan CNC Machine Tool Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2018 CNY 27.91 28.68 27.28 28.48 28.48 -0.26 (-0.90%) 7,479,387
24 Aug 2018 CNY 27.65 29.37 27.45 28.74 28.74 +1.29 (+4.70%) 11,438,364
23 Aug 2018 CNY 25.28 27.45 25.23 27.45 27.45 +2.5 (+10.02%) 3,161,500
22 Aug 2018 CNY 25.8 26 24.89 24.95 24.95 -0.84 (-3.26%) 2,740,673
21 Aug 2018 CNY 25.32 25.99 25.2 25.79 25.79 +0.6 (+2.38%) 3,648,809
20 Aug 2018 CNY 25.53 25.99 23.89 25.19 25.19 -0.64 (-2.48%) 3,671,050
17 Aug 2018 CNY 27.17 27.29 25.51 25.83 25.83 -0.7 (-2.64%) 2,647,401
16 Aug 2018 CNY 26.8 27.33 26 26.53 26.53 -0.61 (-2.25%) 2,631,150
15 Aug 2018 CNY 28.49 28.58 27.1 27.14 27.14 -1.16 (-4.10%) 3,171,000
14 Aug 2018 CNY 28.43 28.76 28.03 28.3 28.3 -0.34 (-1.19%) 3,177,809
13 Aug 2018 CNY 27.6 28.78 27.05 28.64 28.64 -0.06 (-0.21%) 4,698,871
10 Aug 2018 CNY 27.61 29 27.51 28.7 28.7 +1.52 (+5.59%) 7,488,995
9 Aug 2018 CNY 26.79 27.5 26.53 27.18 27.18 +0.74 (+2.80%) 3,808,027
8 Aug 2018 CNY 27.94 28 26.1 26.44 26.44 -1.35 (-4.86%) 3,384,400
7 Aug 2018 CNY 27.16 27.9 26.38 27.79 27.79 +0.99 (+3.69%) 3,950,344
6 Aug 2018 CNY 27.74 27.81 26.13 26.8 26.8 -0.56 (-2.05%) 3,284,093
3 Aug 2018 CNY 28.69 28.87 27.33 27.36 27.36 -1.08 (-3.80%) 3,006,517
2 Aug 2018 CNY 30.34 30.49 27.01 28.44 28.44 -1.39 (-4.66%) 4,179,926
1 Aug 2018 CNY 30.66 30.97 29.51 29.83 29.83 -0.66 (-2.16%) 3,116,710
31 Jul 2018 CNY 29.83 30.94 29.83 30.49 30.49 +0.79 (+2.66%) 3,815,242
30 Jul 2018 CNY 31.9 31.9 29.43 29.7 29.7 -3 (-9.17%) 6,126,226
27 Jul 2018 CNY 32.95 33.3 32.4 32.7 32.7 -0.15 (-0.46%) 3,059,025
26 Jul 2018 CNY 34.77 34.77 32.44 32.85 32.85 -2.03 (-5.82%) 6,381,027
25 Jul 2018 CNY 36.66 36.83 34.8 34.88 34.88 -1.59 (-4.36%) 5,872,416
24 Jul 2018 CNY 36.35 36.87 35.68 36.47 36.47 +0.33 (+0.91%) 3,867,009
23 Jul 2018 CNY 37.01 37.14 35.84 36.14 36.14 -0.84 (-2.27%) 3,988,351
20 Jul 2018 CNY 36.86 37.27 35.72 36.98 36.98 -0.05 (-0.14%) 3,736,350
19 Jul 2018 CNY 36.8 37.98 36.69 37.03 37.03 -0.56 (-1.49%) 3,565,367
18 Jul 2018 CNY 38.99 38.99 37.55 37.59 37.59 -0.97 (-2.52%) 5,004,682
17 Jul 2018 CNY 39.18 39.49 37.38 38.56 38.56 -1.12 (-2.82%) 7,067,890



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms