| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | CNY | 38.4933 | 38.4933 | 38 | 38.4933 | 38.4933 | +3.5 (+10.00%) | 8,701,672 |
| 31 Oct 2017 | CNY | 34.9933 | 34.9933 | 34.9933 | 34.9933 | 34.9933 | +3.18 (+10.00%) | 322,341 |
| 30 Oct 2017 | CNY | 31.8133 | 31.8133 | 31.8133 | 31.8133 | 31.8133 | +2.893 (+10.00%) | 177,904 |
| 27 Oct 2017 | CNY | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +2.627 (+9.99%) | 171,693 |
| 26 Oct 2017 | CNY | 26.2933 | 26.2933 | 26.2933 | 26.2933 | 26.2933 | +2.393 (+10.01%) | 183,837 |
| 24 Oct 2017 | CNY | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +2.173 (+10.00%) | 91,143 |
| 23 Oct 2017 | CNY | 21.7267 | 21.7267 | 21.7267 | 21.7267 | 21.7267 | +1.973 (+9.99%) | 25,264 |
| 20 Oct 2017 | CNY | 19.7533 | 19.7533 | 19.7533 | 19.7533 | 19.7533 | +1.793 (+9.98%) | 9,450 |
| 19 Oct 2017 | CNY | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +1.633 (+10.00%) | 4,500 |
| 18 Oct 2017 | CNY | 16.3267 | 16.3267 | 16.3267 | 16.3267 | 16.3267 | +1.487 (+10.02%) | 7,509 |
| 17 Oct 2017 | CNY | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +1.347 (+9.98%) | 4,659 |
| 16 Oct 2017 | CNY | 13.4933 | 13.4933 | 13.4933 | 13.4933 | 13.4933 | +1.227 (+10.00%) | 6,609 |
| 13 Oct 2017 | CNY | 10.2267 | 12.2667 | 10.2267 | 12.2667 | 12.2667 | 0.0 (0.0%) | 11,850 |
