Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 13.3 | 13.38 | 13.13 | 13.19 | 13.19 | -0.29 (-2.15%) | 5,143,049 |
13 Aug 2024 | CNY | 13.49 | 13.6 | 13.27 | 13.48 | 13.48 | -0.27 (-1.96%) | 7,664,559 |
12 Aug 2024 | CNY | 13.32 | 13.99 | 13.23 | 13.75 | 13.75 | +0.53 (+4.01%) | 11,994,234 |
9 Aug 2024 | CNY | 13.88 | 13.9 | 13.21 | 13.22 | 13.22 | -0.56 (-4.06%) | 11,143,823 |
8 Aug 2024 | CNY | 13.58 | 14.27 | 13.51 | 13.78 | 13.78 | +0.2 (+1.47%) | 13,556,355 |
7 Aug 2024 | CNY | 13.8 | 13.8 | 13.5 | 13.58 | 13.58 | -0.64 (-4.50%) | 10,471,256 |
6 Aug 2024 | CNY | 13.18 | 14.4 | 13 | 14.22 | 14.22 | +1.09 (+8.30%) | 17,945,550 |
5 Aug 2024 | CNY | 13.59 | 13.83 | 13 | 13.13 | 13.13 | -0.72 (-5.20%) | 15,025,543 |
2 Aug 2024 | CNY | 12.49 | 13.85 | 12.45 | 13.85 | 13.85 | +1.26 (+10.01%) | 9,789,382 |
1 Aug 2024 | CNY | 12.39 | 12.98 | 12.39 | 12.59 | 12.59 | +0.17 (+1.37%) | 3,448,711 |
31 Jul 2024 | CNY | 12 | 12.43 | 11.91 | 12.42 | 12.42 | +0.4 (+3.33%) | 2,624,400 |
30 Jul 2024 | CNY | 11.93 | 12.07 | 11.79 | 12.02 | 12.02 | +0.17 (+1.43%) | 1,438,100 |
29 Jul 2024 | CNY | 12 | 12 | 11.72 | 11.85 | 11.85 | -0.12 (-1.00%) | 1,215,055 |
26 Jul 2024 | CNY | 11.82 | 11.99 | 11.75 | 11.97 | 11.97 | +0.12 (+1.01%) | 1,261,955 |
25 Jul 2024 | CNY | 11.72 | 11.91 | 11.59 | 11.85 | 11.85 | +0.07 (+0.59%) | 1,578,934 |
24 Jul 2024 | CNY | 11.95 | 12.01 | 11.71 | 11.78 | 11.78 | -0.2 (-1.67%) | 2,123,858 |
23 Jul 2024 | CNY | 12.43 | 12.43 | 11.97 | 11.98 | 11.98 | -0.45 (-3.62%) | 2,696,100 |
22 Jul 2024 | CNY | 12.28 | 12.47 | 12.07 | 12.43 | 12.43 | +0.18 (+1.47%) | 2,040,200 |
19 Jul 2024 | CNY | 12.24 | 12.34 | 12.15 | 12.25 | 12.25 | -0.05 (-0.41%) | 1,287,700 |
18 Jul 2024 | CNY | 12.18 | 12.32 | 12 | 12.3 | 12.3 | +0.07 (+0.57%) | 1,700,522 |
17 Jul 2024 | CNY | 12.13 | 12.32 | 12.13 | 12.23 | 12.23 | 0.0 (0.0%) | 1,386,100 |
16 Jul 2024 | CNY | 12.32 | 12.39 | 12.13 | 12.23 | 12.23 | -0.12 (-0.97%) | 1,492,170 |
15 Jul 2024 | CNY | 12.47 | 12.5 | 12.23 | 12.35 | 12.35 | -0.18 (-1.44%) | 1,418,011 |
12 Jul 2024 | CNY | 12.47 | 12.77 | 12.45 | 12.53 | 12.53 | -0.01 (-0.08%) | 2,198,688 |
11 Jul 2024 | CNY | 12.38 | 12.6 | 12.28 | 12.54 | 12.54 | +0.34 (+2.79%) | 2,326,790 |
10 Jul 2024 | CNY | 12.21 | 12.47 | 12.04 | 12.2 | 12.2 | -0.09 (-0.73%) | 1,694,557 |
9 Jul 2024 | CNY | 12.4 | 12.47 | 11.91 | 12.29 | 12.29 | -0.14 (-1.13%) | 3,262,423 |
8 Jul 2024 | CNY | 12.65 | 12.76 | 12.37 | 12.43 | 12.43 | -0.33 (-2.59%) | 3,372,600 |
5 Jul 2024 | CNY | 12.03 | 13.22 | 11.9 | 12.76 | 12.76 | +0.74 (+6.16%) | 4,659,766 |
4 Jul 2024 | CNY | 12.45 | 12.51 | 11.95 | 12.02 | 12.02 | -0.46 (-3.69%) | 3,104,236 |