| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 14.28 | 14.28 | 14.01 | 14.15 | 14.15 | -0.13 (-0.91%) | 2,074,500 |
| 1 Apr 2024 | CNY | 14.15 | 14.28 | 14 | 14.28 | 14.28 | +0.26 (+1.85%) | 2,350,500 |
| 29 Mar 2024 | CNY | 13.98 | 14.07 | 13.81 | 14.02 | 14.02 | +0.03 (+0.21%) | 1,235,200 |
| 28 Mar 2024 | CNY | 13.77 | 14.19 | 13.68 | 13.99 | 13.99 | +0.05 (+0.36%) | 3,697,397 |
| 27 Mar 2024 | CNY | 14.2 | 14.57 | 13.94 | 13.94 | 13.94 | -0.3 (-2.11%) | 4,590,245 |
| 26 Mar 2024 | CNY | 14.2 | 14.38 | 13.96 | 14.24 | 14.24 | -0.1 (-0.70%) | 3,258,800 |
| 25 Mar 2024 | CNY | 14.59 | 14.79 | 14.23 | 14.34 | 14.34 | -0.35 (-2.38%) | 3,164,770 |
| 22 Mar 2024 | CNY | 15 | 15.1 | 14.62 | 14.69 | 14.69 | -0.47 (-3.10%) | 5,339,000 |
| 21 Mar 2024 | CNY | 15.21 | 15.46 | 15.09 | 15.16 | 15.16 | -0.15 (-0.98%) | 4,542,593 |
| 20 Mar 2024 | CNY | 15.13 | 15.63 | 15.05 | 15.31 | 15.31 | +0.01 (+0.07%) | 6,100,159 |
| 19 Mar 2024 | CNY | 15.26 | 15.49 | 15.15 | 15.3 | 15.3 | -0.09 (-0.58%) | 6,467,990 |
| 18 Mar 2024 | CNY | 14.76 | 15.6 | 14.67 | 15.39 | 15.39 | +0.63 (+4.27%) | 10,724,687 |
| 15 Mar 2024 | CNY | 14.74 | 15.08 | 14.55 | 14.76 | 14.76 | -0.15 (-1.01%) | 6,055,700 |
| 14 Mar 2024 | CNY | 15.5 | 15.71 | 14.7 | 14.91 | 14.91 | -0.14 (-0.93%) | 9,527,109 |
| 13 Mar 2024 | CNY | 14.55 | 15.37 | 14.43 | 15.05 | 15.05 | +0.29 (+1.96%) | 10,439,200 |
| 12 Mar 2024 | CNY | 14.5 | 15.16 | 14.48 | 14.76 | 14.76 | +0.2 (+1.37%) | 9,946,588 |
| 11 Mar 2024 | CNY | 14.8 | 14.95 | 14.4 | 14.56 | 14.56 | -0.13 (-0.88%) | 11,928,580 |
| 8 Mar 2024 | CNY | 13.4 | 14.69 | 13.4 | 14.69 | 14.69 | +1.34 (+10.04%) | 7,512,528 |
| 7 Mar 2024 | CNY | 13.67 | 13.78 | 13.35 | 13.35 | 13.35 | -0.37 (-2.70%) | 3,029,300 |
| 6 Mar 2024 | CNY | 13.6 | 13.79 | 13.39 | 13.72 | 13.72 | +0.01 (+0.07%) | 3,613,912 |
| 5 Mar 2024 | CNY | 14.06 | 14.06 | 13.59 | 13.71 | 13.71 | -0.46 (-3.25%) | 4,600,100 |
| 4 Mar 2024 | CNY | 13.67 | 14.3 | 13.54 | 14.17 | 14.17 | +0.49 (+3.58%) | 7,038,166 |
| 1 Mar 2024 | CNY | 13.61 | 13.76 | 13.39 | 13.68 | 13.68 | +0.07 (+0.51%) | 4,522,700 |
| 29 Feb 2024 | CNY | 13.11 | 13.65 | 12.94 | 13.61 | 13.61 | +0.31 (+2.33%) | 5,933,600 |
| 28 Feb 2024 | CNY | 14.36 | 14.98 | 13.2 | 13.3 | 13.3 | -0.77 (-5.47%) | 10,132,000 |
| 27 Feb 2024 | CNY | 13.74 | 14.13 | 13.74 | 14.07 | 14.07 | +0.22 (+1.59%) | 5,946,300 |
| 26 Feb 2024 | CNY | 13.69 | 14.09 | 13.68 | 13.85 | 13.85 | -0.09 (-0.65%) | 5,611,117 |
| 23 Feb 2024 | CNY | 13.68 | 14.06 | 13.63 | 13.94 | 13.94 | +0.01 (+0.07%) | 6,983,085 |
| 22 Feb 2024 | CNY | 13.3 | 14.4 | 13.23 | 13.93 | 13.93 | +0.45 (+3.34%) | 9,655,685 |
| 21 Feb 2024 | CNY | 13.33 | 13.68 | 13.01 | 13.48 | 13.48 | -0.12 (-0.88%) | 8,949,387 |
