| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 16.9 | 17.2 | 16.85 | 17.1 | 17.1 | +0.17 (+1.00%) | 4,764,624 |
| 16 Nov 2023 | CNY | 17.29 | 17.29 | 16.92 | 16.93 | 16.93 | -0.36 (-2.08%) | 5,340,966 |
| 15 Nov 2023 | CNY | 17.42 | 17.47 | 17.15 | 17.29 | 17.29 | -0.06 (-0.35%) | 4,535,655 |
| 14 Nov 2023 | CNY | 17.51 | 17.52 | 17.22 | 17.35 | 17.35 | -0.13 (-0.74%) | 4,709,033 |
| 13 Nov 2023 | CNY | 17.4 | 17.57 | 17.2 | 17.48 | 17.48 | 0.0 (0.0%) | 6,462,782 |
| 10 Nov 2023 | CNY | 17.21 | 17.56 | 17 | 17.48 | 17.48 | +0.18 (+1.04%) | 7,810,022 |
| 9 Nov 2023 | CNY | 17.48 | 17.69 | 17.17 | 17.3 | 17.3 | -0.23 (-1.31%) | 9,967,697 |
| 8 Nov 2023 | CNY | 16.75 | 18.2 | 16.68 | 17.53 | 17.53 | +0.76 (+4.53%) | 17,618,451 |
| 7 Nov 2023 | CNY | 16.93 | 17.02 | 16.66 | 16.77 | 16.77 | -0.15 (-0.89%) | 7,272,500 |
| 6 Nov 2023 | CNY | 16.69 | 17.1 | 16.69 | 16.92 | 16.92 | +0.26 (+1.56%) | 8,088,600 |
| 3 Nov 2023 | CNY | 16.61 | 16.78 | 16.52 | 16.66 | 16.66 | -0.15 (-0.89%) | 6,299,667 |
| 2 Nov 2023 | CNY | 16.95 | 17.2 | 16.61 | 16.81 | 16.81 | +0.08 (+0.48%) | 8,504,900 |
| 1 Nov 2023 | CNY | 16.85 | 16.88 | 16.5 | 16.73 | 16.73 | -0.17 (-1.01%) | 6,806,000 |
| 31 Oct 2023 | CNY | 16.6 | 17.18 | 16.45 | 16.9 | 16.9 | +0.17 (+1.02%) | 11,763,489 |
| 30 Oct 2023 | CNY | 16.3 | 16.8 | 16.3 | 16.73 | 16.73 | +0.25 (+1.52%) | 9,320,937 |
| 27 Oct 2023 | CNY | 15.76 | 16.5 | 15.3 | 16.48 | 16.48 | +0.41 (+2.55%) | 13,320,325 |
| 26 Oct 2023 | CNY | 16.21 | 16.38 | 15.79 | 16.07 | 16.07 | -0.38 (-2.31%) | 7,795,113 |
| 25 Oct 2023 | CNY | 16.2 | 16.63 | 15.97 | 16.45 | 16.45 | +0.28 (+1.73%) | 8,507,572 |
| 24 Oct 2023 | CNY | 16.03 | 16.44 | 15.93 | 16.17 | 16.17 | +0.22 (+1.38%) | 8,058,400 |
| 23 Oct 2023 | CNY | 16 | 16.14 | 15.51 | 15.95 | 15.95 | -0.26 (-1.60%) | 7,996,912 |
| 20 Oct 2023 | CNY | 17 | 17.07 | 15.8 | 16.21 | 16.21 | -0.85 (-4.98%) | 12,887,158 |
| 19 Oct 2023 | CNY | 17.73 | 17.76 | 16.8 | 17.06 | 17.06 | -0.67 (-3.78%) | 11,241,632 |
| 18 Oct 2023 | CNY | 18.24 | 18.61 | 17.63 | 17.73 | 17.73 | -0.77 (-4.16%) | 14,132,616 |
| 17 Oct 2023 | CNY | 18.79 | 19.36 | 18.36 | 18.5 | 18.5 | -1.27 (-6.42%) | 18,060,878 |
| 16 Oct 2023 | CNY | 18.51 | 20.5 | 18.5 | 19.77 | 19.77 | +0.82 (+4.33%) | 30,256,324 |
| 13 Oct 2023 | CNY | 18.64 | 19.23 | 18.6 | 18.95 | 18.95 | +0.34 (+1.83%) | 25,941,688 |
| 12 Oct 2023 | CNY | 18.92 | 19.59 | 18.4 | 18.61 | 18.61 | +0.37 (+2.03%) | 31,642,721 |
| 11 Oct 2023 | CNY | 16.55 | 18.24 | 16.55 | 18.24 | 18.24 | +1.66 (+10.01%) | 8,902,700 |
| 10 Oct 2023 | CNY | 17.24 | 17.27 | 16.43 | 16.58 | 16.58 | -0.68 (-3.94%) | 10,650,182 |
| 9 Oct 2023 | CNY | 17.49 | 17.57 | 16.91 | 17.26 | 17.26 | -0.24 (-1.37%) | 9,415,906 |
