| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 12.66 | 13.14 | 12.55 | 12.99 | 12.99 | +0.52 (+4.17%) | 13,489,155 |
| 26 Sep 2024 | CNY | 12.14 | 12.47 | 12.06 | 12.47 | 12.47 | +0.3 (+2.47%) | 3,197,600 |
| 25 Sep 2024 | CNY | 12.15 | 12.34 | 12.02 | 12.17 | 12.17 | +0.23 (+1.93%) | 3,860,438 |
| 24 Sep 2024 | CNY | 11.58 | 11.94 | 11.55 | 11.94 | 11.94 | +0.36 (+3.11%) | 3,005,144 |
| 23 Sep 2024 | CNY | 11.68 | 11.77 | 11.56 | 11.58 | 11.58 | +0.03 (+0.26%) | 1,540,900 |
| 20 Sep 2024 | CNY | 11.61 | 11.63 | 11.4 | 11.55 | 11.55 | -0.1 (-0.86%) | 1,845,859 |
| 19 Sep 2024 | CNY | 11.49 | 11.72 | 11.4 | 11.65 | 11.65 | +0.27 (+2.37%) | 1,943,492 |
| 18 Sep 2024 | CNY | 11.74 | 11.74 | 11.26 | 11.38 | 11.38 | -0.25 (-2.15%) | 2,050,748 |
| 13 Sep 2024 | CNY | 11.91 | 11.99 | 11.63 | 11.63 | 11.63 | -0.31 (-2.60%) | 1,709,200 |
| 12 Sep 2024 | CNY | 11.79 | 12.09 | 11.79 | 11.94 | 11.94 | +0.07 (+0.59%) | 1,996,200 |
| 11 Sep 2024 | CNY | 11.8 | 12.02 | 11.8 | 11.87 | 11.87 | -0.08 (-0.67%) | 1,548,822 |
| 10 Sep 2024 | CNY | 12 | 12.11 | 11.76 | 11.95 | 11.95 | -0.03 (-0.25%) | 2,236,500 |
| 9 Sep 2024 | CNY | 11.88 | 12.14 | 11.82 | 11.98 | 11.98 | +0.17 (+1.44%) | 2,654,499 |
| 6 Sep 2024 | CNY | 12.05 | 12.16 | 11.8 | 11.81 | 11.81 | -0.21 (-1.75%) | 1,950,200 |
| 5 Sep 2024 | CNY | 11.97 | 12.1 | 11.97 | 12.02 | 12.02 | +0.05 (+0.42%) | 1,724,600 |
| 4 Sep 2024 | CNY | 11.97 | 12.07 | 11.89 | 11.97 | 11.97 | +0.01 (+0.08%) | 1,946,692 |
| 3 Sep 2024 | CNY | 12.07 | 12.23 | 11.92 | 11.96 | 11.96 | -0.11 (-0.91%) | 2,759,155 |
| 2 Sep 2024 | CNY | 12.1 | 12.3 | 12.05 | 12.07 | 12.07 | -0.12 (-0.98%) | 2,331,300 |
| 30 Aug 2024 | CNY | 12.12 | 12.36 | 12 | 12.19 | 12.19 | +0.05 (+0.41%) | 3,712,248 |
| 29 Aug 2024 | CNY | 11.97 | 12.19 | 11.87 | 12.14 | 12.14 | +0.17 (+1.42%) | 2,456,648 |
| 28 Aug 2024 | CNY | 11.85 | 12.07 | 11.61 | 11.97 | 11.97 | +0.19 (+1.61%) | 3,386,096 |
| 27 Aug 2024 | CNY | 11.96 | 12.28 | 11.74 | 11.78 | 11.78 | -0.18 (-1.51%) | 4,409,537 |
| 26 Aug 2024 | CNY | 11.95 | 12.02 | 11.78 | 11.96 | 11.96 | +0.06 (+0.50%) | 1,921,922 |
| 23 Aug 2024 | CNY | 12.16 | 12.22 | 11.77 | 11.9 | 11.9 | -0.26 (-2.14%) | 3,034,200 |
| 22 Aug 2024 | CNY | 12.76 | 12.85 | 12.1 | 12.16 | 12.16 | -0.68 (-5.30%) | 4,624,000 |
| 21 Aug 2024 | CNY | 12.83 | 13.03 | 12.71 | 12.84 | 12.84 | +0.01 (+0.08%) | 2,741,889 |
| 20 Aug 2024 | CNY | 12.98 | 13.13 | 12.82 | 12.83 | 12.83 | -0.26 (-1.99%) | 2,833,122 |
| 19 Aug 2024 | CNY | 13.18 | 13.36 | 13.03 | 13.09 | 13.09 | -0.25 (-1.87%) | 3,334,000 |
| 16 Aug 2024 | CNY | 13.28 | 13.41 | 13.06 | 13.34 | 13.34 | +0.07 (+0.53%) | 3,928,092 |
| 15 Aug 2024 | CNY | 13.14 | 13.35 | 13 | 13.27 | 13.27 | +0.08 (+0.61%) | 3,924,444 |
