| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 88 | 88 | 80.18 | 87.32 | 87.32 | -1.72 (-1.93%) | 8,552,079 |
| 17 Jul 2020 | CNY | 89.9 | 90.8 | 88 | 89.04 | 89.04 | -1.14 (-1.26%) | 4,829,825 |
| 16 Jul 2020 | CNY | 93.57 | 94.37 | 89.15 | 90.18 | 90.18 | -3.38 (-3.61%) | 5,052,503 |
| 15 Jul 2020 | CNY | 95.8 | 96.48 | 92.85 | 93.56 | 93.56 | -3.03 (-3.14%) | 5,865,575 |
| 14 Jul 2020 | CNY | 103.08 | 103.3 | 96.59 | 96.59 | 96.59 | -10.7 (-9.97%) | 14,027,716 |
| 13 Jul 2020 | CNY | 105.11 | 108.3 | 104.17 | 107.29 | 107.29 | +0.23 (+0.21%) | 5,035,896 |
| 10 Jul 2020 | CNY | 108.2 | 110.5 | 106.8 | 107.06 | 107.06 | -2.61 (-2.38%) | 4,169,803 |
| 9 Jul 2020 | CNY | 106.55 | 110.49 | 106.25 | 109.67 | 109.67 | +3.31 (+3.11%) | 4,812,547 |
| 8 Jul 2020 | CNY | 105.55 | 107.34 | 104.04 | 106.36 | 106.36 | +0.67 (+0.63%) | 4,267,767 |
| 7 Jul 2020 | CNY | 100.61 | 107.88 | 100.56 | 105.69 | 105.69 | +5.33 (+5.31%) | 6,038,490 |
| 6 Jul 2020 | CNY | 97 | 101.4 | 96.65 | 100.36 | 100.36 | +3.44 (+3.55%) | 5,005,331 |
| 3 Jul 2020 | CNY | 97 | 97.67 | 95.79 | 96.92 | 96.92 | -0.449 (-0.46%) | 3,252,105 |
| 3 Jul 2020 |
|
|||||||
| 2 Jul 2020 | CNY | 98.6813 | 98.6813 | 96.1563 | 97.3688 | 97.3688 | -1.506 (-1.52%) | 6,746,579 |
| 1 Jul 2020 | CNY | 102.9188 | 102.925 | 96.75 | 98.875 | 98.875 | -3.306 (-3.24%) | 5,405,083 |
| 30 Jun 2020 | CNY | 100.1375 | 103.0875 | 100.1375 | 102.1813 | 102.1813 | +2.881 (+2.90%) | 3,014,052 |
| 29 Jun 2020 | CNY | 99.5563 | 101.5875 | 98.4688 | 99.3 | 99.3 | -0.256 (-0.26%) | 3,127,108 |
| 24 Jun 2020 | CNY | 96.7563 | 100.2375 | 96.1563 | 99.5563 | 99.5563 | +3.15 (+3.27%) | 4,693,510 |
| 23 Jun 2020 | CNY | 94.6188 | 96.85 | 94.375 | 96.4063 | 96.4063 | +1.844 (+1.95%) | 3,389,209 |
| 22 Jun 2020 | CNY | 93.5063 | 96.5 | 92.5 | 94.5625 | 94.5625 | +1.406 (+1.51%) | 4,169,489 |
| 19 Jun 2020 | CNY | 91.875 | 93.5313 | 91.275 | 93.1563 | 93.1563 | +0.981 (+1.06%) | 2,491,763 |
| 18 Jun 2020 | CNY | 90.9625 | 92.5625 | 90.4688 | 92.175 | 92.175 | +1.137 (+1.25%) | 2,482,947 |
| 17 Jun 2020 | CNY | 93.3125 | 93.7438 | 89.9938 | 91.0375 | 91.0375 | -2.156 (-2.31%) | 3,677,568 |
| 16 Jun 2020 | CNY | 92.1188 | 94.3 | 91.875 | 93.1938 | 93.1938 | +2.15 (+2.36%) | 2,877,952 |
| 15 Jun 2020 | CNY | 91.3813 | 92.2875 | 90.0125 | 91.0438 | 91.0438 | -0.394 (-0.43%) | 2,094,832 |
| 12 Jun 2020 | CNY | 91.0375 | 92.0938 | 90.3125 | 91.4375 | 91.4375 | -1.3 (-1.40%) | 2,150,144 |
| 11 Jun 2020 | CNY | 94.0625 | 94.6063 | 92.3688 | 92.7375 | 92.7375 | -1.544 (-1.64%) | 3,012,160 |
| 10 Jun 2020 | CNY | 91.0375 | 95.55 | 90.2813 | 94.2813 | 94.2813 | +3.55 (+3.91%) | 3,823,075 |
| 9 Jun 2020 | CNY | 90.3125 | 91.7813 | 88.9 | 90.7313 | 90.7313 | +0.931 (+1.04%) | 2,285,494 |
| 8 Jun 2020 | CNY | 90.95 | 92.1125 | 89.575 | 89.8 | 89.8 | -1.181 (-1.30%) | 2,118,777 |
| 5 Jun 2020 | CNY | 89.9438 | 91.5438 | 89.375 | 90.9813 | 90.9813 | +1.025 (+1.14%) | 2,199,024 |
