| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | CNY | 92.4313 | 92.8125 | 89.3688 | 89.9563 | 89.9563 | -2.044 (-2.22%) | 3,644,828 |
| 3 Jun 2020 | CNY | 93.75 | 93.75 | 91.875 | 92 | 92 | -2.125 (-2.26%) | 2,816,715 |
| 2 Jun 2020 | CNY | 94.2625 | 94.3188 | 91.6875 | 94.125 | 94.125 | +0.325 (+0.35%) | 3,912,880 |
| 1 Jun 2020 | CNY | 92.5 | 94.7125 | 91.8 | 93.8 | 93.8 | +2.862 (+3.15%) | 4,302,864 |
| 29 May 2020 | CNY | 90 | 91.4938 | 89.375 | 90.9375 | 90.9375 | +0.7 (+0.78%) | 2,486,529 |
| 28 May 2020 | CNY | 88.6938 | 91.1188 | 88.25 | 90.2375 | 90.2375 | +0.794 (+0.89%) | 3,840,894 |
| 27 May 2020 | CNY | 92.9375 | 93.2188 | 88.7125 | 89.4438 | 89.4438 | -3.206 (-3.46%) | 4,133,059 |
| 26 May 2020 | CNY | 91.2438 | 94.2125 | 90.8625 | 92.65 | 92.65 | +1.975 (+2.18%) | 4,831,140 |
| 25 May 2020 | CNY | 93.125 | 93.75 | 88.4875 | 90.675 | 90.675 | -3.044 (-3.25%) | 6,537,201 |
| 22 May 2020 | CNY | 97.2375 | 98.125 | 91.675 | 93.7188 | 93.7188 | -4.319 (-4.41%) | 8,424,096 |
| 21 May 2020 | CNY | 100.625 | 101.5813 | 97.1938 | 98.0375 | 98.0375 | -1.913 (-1.91%) | 6,399,209 |
| 20 May 2020 | CNY | 110 | 110 | 99.95 | 99.95 | 99.95 | -11.106 (-10.00%) | 11,833,766 |
| 19 May 2020 | CNY | 124.0563 | 124.0563 | 111.0563 | 111.0563 | 111.0563 | -12.231 (-9.92%) | 8,208,752 |
| 18 May 2020 | CNY | 124.9313 | 126.1813 | 121.875 | 123.2875 | 123.2875 | -1.15 (-0.92%) | 2,218,502 |
| 15 May 2020 | CNY | 123.1188 | 128.675 | 122.1938 | 124.4375 | 124.4375 | +3.456 (+2.86%) | 3,059,059 |
| 14 May 2020 | CNY | 120.6625 | 123.6188 | 120.5125 | 120.9813 | 120.9813 | -0.894 (-0.73%) | 1,560,939 |
| 13 May 2020 | CNY | 119.5688 | 122.4875 | 119.5688 | 121.875 | 121.875 | +1.238 (+1.03%) | 1,545,771 |
| 12 May 2020 | CNY | 118.0688 | 121.6875 | 116.1938 | 120.6375 | 120.6375 | +2.587 (+2.19%) | 2,238,483 |
| 11 May 2020 | CNY | 124.1188 | 124.1188 | 116.25 | 118.05 | 118.05 | -4.138 (-3.39%) | 2,802,345 |
| 8 May 2020 | CNY | 120.9 | 124.3125 | 119.175 | 122.1875 | 122.1875 | +2.5 (+2.09%) | 2,214,936 |
| 7 May 2020 | CNY | 119.3875 | 123.675 | 117.7875 | 119.6875 | 119.6875 | -0.625 (-0.52%) | 2,775,347 |
| 6 May 2020 | CNY | 114.1313 | 121.5625 | 113.125 | 120.3125 | 120.3125 | +6.688 (+5.89%) | 3,464,630 |
| 30 Apr 2020 | CNY | 108.125 | 117.5 | 108.125 | 113.625 | 113.625 | +5.606 (+5.19%) | 3,001,387 |
| 29 Apr 2020 | CNY | 110.6875 | 113.125 | 106.2063 | 108.0188 | 108.0188 | -2.981 (-2.69%) | 2,309,401 |
| 28 Apr 2020 | CNY | 108.3375 | 113.75 | 105.1125 | 111 | 111 | +2.438 (+2.25%) | 2,495,384 |
| 27 Apr 2020 | CNY | 109.1875 | 111.1625 | 106.25 | 108.5625 | 108.5625 | +0.312 (+0.29%) | 1,920,144 |
| 24 Apr 2020 | CNY | 108.575 | 109.9063 | 106.8 | 108.25 | 108.25 | -0.675 (-0.62%) | 1,380,777 |
| 23 Apr 2020 | CNY | 109.1625 | 110.4563 | 107.8625 | 108.925 | 108.925 | +0.037 (+0.03%) | 1,210,492 |
| 22 Apr 2020 | CNY | 107.8313 | 109.875 | 107.5688 | 108.8875 | 108.8875 | -0.369 (-0.34%) | 1,312,777 |
| 21 Apr 2020 | CNY | 109.1875 | 110.2688 | 106.4563 | 109.2563 | 109.2563 | +0.938 (+0.87%) | 1,502,776 |
