| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 106.875 | 109.6 | 106.25 | 108.3188 | 108.3188 | +1.712 (+1.61%) | 2,165,897 |
| 17 Apr 2020 | CNY | 106.1875 | 109.525 | 106.0063 | 106.6063 | 106.6063 | +1.225 (+1.16%) | 2,571,368 |
| 16 Apr 2020 | CNY | 104.3813 | 106.1625 | 103.4563 | 105.3813 | 105.3813 | +0.819 (+0.78%) | 2,226,854 |
| 15 Apr 2020 | CNY | 101.175 | 108.4375 | 101.175 | 104.5625 | 104.5625 | +3.65 (+3.62%) | 4,388,414 |
| 14 Apr 2020 | CNY | 96.25 | 100.9125 | 95.4063 | 100.9125 | 100.9125 | +9.113 (+9.93%) | 1,897,008 |
| 13 Apr 2020 | CNY | 96.475 | 96.475 | 90.8563 | 91.8 | 91.8 | -5.075 (-5.24%) | 1,981,848 |
| 10 Apr 2020 | CNY | 101.7313 | 102.7063 | 94.925 | 96.875 | 96.875 | -5.056 (-4.96%) | 2,825,419 |
| 9 Apr 2020 | CNY | 102.5 | 103.1188 | 101.1313 | 101.9313 | 101.9313 | +0.662 (+0.65%) | 777,795 |
| 8 Apr 2020 | CNY | 102.1813 | 103.6375 | 101.2563 | 101.2688 | 101.2688 | -1.113 (-1.09%) | 1,085,020 |
| 7 Apr 2020 | CNY | 100.8625 | 105.175 | 100.8625 | 102.3813 | 102.3813 | +3.331 (+3.36%) | 2,171,558 |
| 3 Apr 2020 | CNY | 98.0625 | 100.4188 | 97.1875 | 99.05 | 99.05 | +0.956 (+0.97%) | 1,353,113 |
| 2 Apr 2020 | CNY | 94.925 | 98.4063 | 92.7375 | 98.0938 | 98.0938 | +4.362 (+4.65%) | 1,919,948 |
| 1 Apr 2020 | CNY | 95 | 96.125 | 93.125 | 93.7313 | 93.7313 | -0.338 (-0.36%) | 1,550,284 |
| 31 Mar 2020 | CNY | 93.7688 | 95.6 | 92.375 | 94.0688 | 94.0688 | +1.725 (+1.87%) | 1,876,836 |
| 30 Mar 2020 | CNY | 94.7063 | 95.8063 | 90 | 92.3438 | 92.3438 | -5.956 (-6.06%) | 2,780,232 |
| 27 Mar 2020 | CNY | 99.4313 | 101.725 | 98.0375 | 98.3 | 98.3 | -0.7 (-0.71%) | 1,404,886 |
| 26 Mar 2020 | CNY | 98.1875 | 100.575 | 97.1875 | 99 | 99 | -0.825 (-0.83%) | 1,965,448 |
| 25 Mar 2020 | CNY | 99.375 | 102.4125 | 98.1313 | 99.825 | 99.825 | +2.55 (+2.62%) | 2,570,446 |
| 24 Mar 2020 | CNY | 96.5625 | 97.7813 | 92.5 | 97.275 | 97.275 | +3.094 (+3.28%) | 2,400,220 |
| 23 Mar 2020 | CNY | 94.7688 | 96.8375 | 93.2375 | 94.1813 | 94.1813 | -3.731 (-3.81%) | 2,172,798 |
| 20 Mar 2020 | CNY | 100 | 101.7 | 95.7 | 97.9125 | 97.9125 | -0.594 (-0.60%) | 2,359,742 |
| 19 Mar 2020 | CNY | 96.4188 | 99.0688 | 95.0188 | 98.5063 | 98.5063 | +3.038 (+3.18%) | 2,874,516 |
| 18 Mar 2020 | CNY | 101 | 101.2438 | 94.925 | 95.4688 | 95.4688 | -2.981 (-3.03%) | 3,218,552 |
| 17 Mar 2020 | CNY | 94.4 | 99.6875 | 93.7438 | 98.45 | 98.45 | +4.713 (+5.03%) | 3,836,923 |
| 16 Mar 2020 | CNY | 102.4938 | 103.75 | 92.2813 | 93.7375 | 93.7375 | -9.044 (-8.80%) | 3,462,412 |
| 13 Mar 2020 | CNY | 94.2875 | 104.25 | 94.2875 | 102.7813 | 102.7813 | +3.419 (+3.44%) | 4,068,190 |
| 12 Mar 2020 | CNY | 100.0688 | 101.875 | 98.05 | 99.3625 | 99.3625 | -3.044 (-2.97%) | 2,477,566 |
| 11 Mar 2020 | CNY | 105.5063 | 106.6813 | 101.125 | 102.4063 | 102.4063 | -2.031 (-1.94%) | 3,424,139 |
| 10 Mar 2020 | CNY | 99.4375 | 108.7438 | 98.75 | 104.4375 | 104.4375 | +4.55 (+4.56%) | 4,355,475 |
| 9 Mar 2020 | CNY | 103.1625 | 106.3 | 99.3125 | 99.8875 | 99.8875 | -6.4 (-6.02%) | 4,126,721 |
