| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | CNY | 60.625 | 62 | 59.7813 | 61.4875 | 61.4875 | +1.175 (+1.95%) | 1,529,499 |
| 22 Jul 2019 | CNY | 60.6625 | 62 | 59.0875 | 60.3125 | 60.3125 | -0.625 (-1.03%) | 1,426,569 |
| 19 Jul 2019 | CNY | 61.4375 | 62.4813 | 60.2188 | 60.9375 | 60.9375 | +0.181 (+0.30%) | 1,305,467 |
| 18 Jul 2019 | CNY | 61.875 | 61.875 | 60.6438 | 60.7563 | 60.7563 | -2.156 (-3.43%) | 1,224,307 |
| 17 Jul 2019 | CNY | 63.125 | 63.7375 | 61.8 | 62.9125 | 62.9125 | +0.537 (+0.86%) | 1,362,104 |
| 16 Jul 2019 | CNY | 59.5938 | 63.125 | 59.0625 | 62.375 | 62.375 | +2.881 (+4.84%) | 2,760,553 |
| 15 Jul 2019 | CNY | 56.2813 | 61 | 54.8125 | 59.4938 | 59.4938 | +2.75 (+4.85%) | 2,369,369 |
| 12 Jul 2019 | CNY | 58.5375 | 58.5375 | 55.9375 | 56.7438 | 56.7438 | -1.006 (-1.74%) | 756,777 |
| 11 Jul 2019 | CNY | 57.8438 | 58.7188 | 57.55 | 57.75 | 57.75 | -0.125 (-0.22%) | 478,436 |
| 10 Jul 2019 | CNY | 58.1188 | 58.875 | 57.4813 | 57.875 | 57.875 | -0.263 (-0.45%) | 462,164 |
| 9 Jul 2019 | CNY | 56.0875 | 58.5 | 56.0875 | 58.1375 | 58.1375 | +0.931 (+1.63%) | 794,915 |
| 8 Jul 2019 | CNY | 58.8125 | 59.35 | 56.25 | 57.2063 | 57.2063 | -1.731 (-2.94%) | 1,264,131 |
| 5 Jul 2019 | CNY | 58.125 | 59.125 | 58 | 58.9375 | 58.9375 | +0.75 (+1.29%) | 1,058,640 |
| 4 Jul 2019 | CNY | 59.3125 | 59.6813 | 57.8438 | 58.1875 | 58.1875 | -1.125 (-1.90%) | 711,136 |
| 3 Jul 2019 | CNY | 60.7313 | 60.9375 | 58.75 | 59.3125 | 59.3125 | -1.425 (-2.35%) | 986,211 |
| 2 Jul 2019 | CNY | 61.125 | 61.3 | 59.6438 | 60.7375 | 60.7375 | -0.15 (-0.25%) | 1,615,720 |
| 1 Jul 2019 | CNY | 60.1188 | 61.5438 | 60.1188 | 60.8875 | 60.8875 | +2.219 (+3.78%) | 2,729,480 |
| 28 Jun 2019 | CNY | 59.4375 | 60.2313 | 58.0063 | 58.6688 | 58.6688 | -0.956 (-1.60%) | 859,302 |
| 27 Jun 2019 | CNY | 58.75 | 59.9188 | 58.2813 | 59.625 | 59.625 | +0.875 (+1.49%) | 1,418,593 |
| 26 Jun 2019 | CNY | 57.925 | 59.6125 | 57.3813 | 58.75 | 58.75 | +0.931 (+1.61%) | 1,313,052 |
| 25 Jun 2019 | CNY | 60.5 | 60.5688 | 57.5 | 57.8188 | 57.8188 | -2.15 (-3.59%) | 2,416,208 |
| 24 Jun 2019 | CNY | 60.1188 | 61.875 | 58.8938 | 59.9688 | 59.9688 | +1.106 (+1.88%) | 2,944,222 |
| 21 Jun 2019 | CNY | 56.05 | 60.6 | 56.05 | 58.8625 | 58.8625 | +3.25 (+5.84%) | 2,953,603 |
| 20 Jun 2019 | CNY | 56.25 | 56.55 | 54.9563 | 55.6125 | 55.6125 | -0.325 (-0.58%) | 1,129,273 |
| 19 Jun 2019 | CNY | 56.2563 | 58.125 | 55.625 | 55.9375 | 55.9375 | +0.95 (+1.73%) | 2,513,876 |
| 18 Jun 2019 | CNY | 52.5688 | 56.0625 | 52.2 | 54.9875 | 54.9875 | +2.875 (+5.52%) | 2,410,123 |
| 17 Jun 2019 | CNY | 52.1188 | 52.7375 | 51.575 | 52.1125 | 52.1125 | -0.144 (-0.28%) | 494,968 |
| 14 Jun 2019 | CNY | 52.875 | 54.0625 | 52.2563 | 52.2563 | 52.2563 | -0.625 (-1.18%) | 1,439,785 |
| 13 Jun 2019 | CNY | 53.0938 | 53.675 | 52.2563 | 52.8813 | 52.8813 | -0.619 (-1.16%) | 1,054,804 |
| 12 Jun 2019 | CNY | 53.125 | 53.8625 | 52.525 | 53.5 | 53.5 | +0.344 (+0.65%) | 1,214,011 |
