| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 63 | 65.7563 | 60.75 | 64.5313 | 64.5313 | +1.462 (+2.32%) | 3,735,368 |
| 19 Apr 2019 | CNY | 63.3688 | 64.625 | 62.8125 | 63.0688 | 63.0688 | -0.756 (-1.18%) | 1,088,200 |
| 18 Apr 2019 | CNY | 65.7375 | 65.7375 | 63.825 | 63.825 | 63.825 | -1.131 (-1.74%) | 1,204,256 |
| 17 Apr 2019 | CNY | 65.625 | 66.2313 | 64.875 | 64.9563 | 64.9563 | +0.463 (+0.72%) | 2,051,686 |
| 16 Apr 2019 | CNY | 61.0688 | 64.8375 | 60.9438 | 64.4938 | 64.4938 | +2.694 (+4.36%) | 3,329,462 |
| 15 Apr 2019 | CNY | 67.3875 | 67.7188 | 60.9375 | 61.8 | 61.8 | -4.544 (-6.85%) | 4,398,713 |
| 12 Apr 2019 | CNY | 66.325 | 67.1938 | 66.0625 | 66.3438 | 66.3438 | +0.3 (+0.45%) | 913,472 |
| 11 Apr 2019 | CNY | 67.575 | 67.6813 | 65.9438 | 66.0438 | 66.0438 | -1.456 (-2.16%) | 1,208,849 |
| 10 Apr 2019 | CNY | 67.8188 | 68.2813 | 66.25 | 67.5 | 67.5 | -0.25 (-0.37%) | 1,266,020 |
| 9 Apr 2019 | CNY | 66.7563 | 68.525 | 65.1875 | 67.75 | 67.75 | +1.387 (+2.09%) | 1,974,393 |
| 8 Apr 2019 | CNY | 68.8875 | 69.2813 | 64.8188 | 66.3625 | 66.3625 | -2.544 (-3.69%) | 4,331,035 |
| 4 Apr 2019 | CNY | 68.3625 | 70.1875 | 68.3625 | 68.9063 | 68.9063 | 0.0 (0.0%) | 2,144,065 |
| 3 Apr 2019 | CNY | 70 | 70.175 | 68.75 | 68.9063 | 68.9063 | -1.406 (-2.00%) | 2,801,028 |
| 2 Apr 2019 | CNY | 71.7 | 71.875 | 69.8 | 70.3125 | 70.3125 | -1.875 (-2.60%) | 4,528,200 |
| 1 Apr 2019 | CNY | 72 | 73.2125 | 68.9563 | 72.1875 | 72.1875 | -2.669 (-3.57%) | 7,538,625 |
| 29 Mar 2019 | CNY | 72.5 | 76.25 | 71.2625 | 74.8563 | 74.8563 | +1.725 (+2.36%) | 2,545,465 |
| 28 Mar 2019 | CNY | 71.2375 | 74.1 | 70.8938 | 73.1313 | 73.1313 | +1.894 (+2.66%) | 1,922,161 |
| 27 Mar 2019 | CNY | 72.225 | 73.3625 | 69.6938 | 71.2375 | 71.2375 | -0.981 (-1.36%) | 1,164,963 |
| 26 Mar 2019 | CNY | 73.0875 | 74.7313 | 71.675 | 72.2188 | 72.2188 | -0.869 (-1.19%) | 1,257,486 |
| 25 Mar 2019 | CNY | 71.2875 | 75.3438 | 70.125 | 73.0875 | 73.0875 | +0.312 (+0.43%) | 2,181,624 |
| 22 Mar 2019 | CNY | 71.85 | 73.05 | 71.05 | 72.775 | 72.775 | +0.212 (+0.29%) | 1,274,184 |
| 21 Mar 2019 | CNY | 72.375 | 73.875 | 71.8813 | 72.5625 | 72.5625 | +1.188 (+1.66%) | 1,596,812 |
| 20 Mar 2019 | CNY | 71.9875 | 73.3938 | 70.3188 | 71.375 | 71.375 | -1.344 (-1.85%) | 1,395,889 |
| 19 Mar 2019 | CNY | 72.8063 | 74.875 | 70.9375 | 72.7188 | 72.7188 | +0.894 (+1.24%) | 1,988,945 |
| 18 Mar 2019 | CNY | 70.7625 | 72.3125 | 70 | 71.825 | 71.825 | +2.45 (+3.53%) | 2,062,425 |
| 15 Mar 2019 | CNY | 74.025 | 74.3 | 69.2188 | 69.375 | 69.375 | -3.75 (-5.13%) | 2,994,854 |
| 14 Mar 2019 | CNY | 72.4375 | 74.2938 | 68.75 | 73.125 | 73.125 | +0.019 (+0.03%) | 2,951,699 |
| 13 Mar 2019 | CNY | 77.5 | 78.7313 | 72.4875 | 73.1063 | 73.1063 | -4.338 (-5.60%) | 3,087,257 |
| 12 Mar 2019 | CNY | 75.225 | 80.9375 | 73.8188 | 77.4438 | 77.4438 | +2.219 (+2.95%) | 4,045,593 |
| 11 Mar 2019 | CNY | 70.9375 | 75.225 | 70 | 75.225 | 75.225 | +6.475 (+9.42%) | 3,651,891 |
