| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | CNY | 46.5625 | 51.0875 | 46.25 | 50.4813 | 50.4813 | +2.888 (+6.07%) | 2,940,755 |
| 18 Oct 2018 | CNY | 46.35 | 48.4063 | 46.325 | 47.5938 | 47.5938 | +0.406 (+0.86%) | 2,295,326 |
| 17 Oct 2018 | CNY | 48.25 | 48.5875 | 45.6375 | 47.1875 | 47.1875 | -0.388 (-0.81%) | 2,329,819 |
| 16 Oct 2018 | CNY | 48.3813 | 48.8375 | 45.625 | 47.575 | 47.575 | -0.738 (-1.53%) | 2,801,160 |
| 15 Oct 2018 | CNY | 47.1313 | 49.3625 | 47.0375 | 48.3125 | 48.3125 | +2.062 (+4.46%) | 3,747,622 |
| 12 Oct 2018 | CNY | 44.925 | 47.925 | 43.8875 | 46.25 | 46.25 | +1.106 (+2.45%) | 2,810,968 |
| 11 Oct 2018 | CNY | 47.2375 | 47.75 | 45.1438 | 45.1438 | 45.1438 | -5.013 (-9.99%) | 2,357,193 |
| 10 Oct 2018 | CNY | 49.5 | 50.8125 | 48.4625 | 50.1563 | 50.1563 | -0.219 (-0.43%) | 2,379,252 |
| 9 Oct 2018 | CNY | 53.375 | 54.0375 | 48.4313 | 50.375 | 50.375 | -3.438 (-6.39%) | 5,144,739 |
| 8 Oct 2018 | CNY | 56.5625 | 56.5625 | 52.5 | 53.8125 | 53.8125 | -4.475 (-7.68%) | 3,327,220 |
| 28 Sep 2018 | CNY | 58.25 | 59.125 | 57.1938 | 58.2875 | 58.2875 | +0.156 (+0.27%) | 1,201,728 |
| 27 Sep 2018 | CNY | 59.6875 | 59.9813 | 58.1188 | 58.1313 | 58.1313 | -1.519 (-2.55%) | 1,569,400 |
| 26 Sep 2018 | CNY | 58.6875 | 59.75 | 58.2063 | 59.65 | 59.65 | +0.906 (+1.54%) | 2,198,051 |
| 25 Sep 2018 | CNY | 57.4375 | 59.0563 | 57.1938 | 58.7438 | 58.7438 | +0.925 (+1.60%) | 1,751,369 |
| 21 Sep 2018 | CNY | 59.375 | 59.5125 | 56.3438 | 57.8188 | 57.8188 | -1.394 (-2.35%) | 3,899,486 |
| 20 Sep 2018 | CNY | 60.5 | 61.0375 | 58.5625 | 59.2125 | 59.2125 | -1.425 (-2.35%) | 1,694,742 |
| 19 Sep 2018 | CNY | 60 | 61.8688 | 58.9625 | 60.6375 | 60.6375 | +0.15 (+0.25%) | 2,290,409 |
| 18 Sep 2018 | CNY | 59.125 | 60.55 | 58.1313 | 60.4875 | 60.4875 | +1.363 (+2.30%) | 1,778,532 |
| 17 Sep 2018 | CNY | 58.7375 | 59.875 | 57.6875 | 59.125 | 59.125 | +0.062 (+0.11%) | 1,507,344 |
| 14 Sep 2018 | CNY | 61.25 | 61.2688 | 57.5063 | 59.0625 | 59.0625 | -2.013 (-3.30%) | 2,492,108 |
| 13 Sep 2018 | CNY | 62.6875 | 63.0625 | 59.175 | 61.075 | 61.075 | -0.675 (-1.09%) | 2,698,844 |
| 12 Sep 2018 | CNY | 62.9063 | 63.4188 | 60.9688 | 61.75 | 61.75 | -1.156 (-1.84%) | 1,994,521 |
| 11 Sep 2018 | CNY | 62.8688 | 64.0625 | 62.1875 | 62.9063 | 62.9063 | +0.362 (+0.58%) | 1,635,742 |
| 10 Sep 2018 | CNY | 65.55 | 65.55 | 61.9375 | 62.5438 | 62.5438 | -3.081 (-4.70%) | 2,912,052 |
| 7 Sep 2018 | CNY | 66.8063 | 69.3125 | 64.375 | 65.625 | 65.625 | -0.35 (-0.53%) | 4,324,384 |
| 6 Sep 2018 | CNY | 65.625 | 68.55 | 65.0125 | 65.975 | 65.975 | -0.463 (-0.70%) | 1,917,276 |
| 5 Sep 2018 | CNY | 65.8313 | 68.6625 | 65.3438 | 66.4375 | 66.4375 | +0.344 (+0.52%) | 2,333,172 |
| 4 Sep 2018 | CNY | 62.8875 | 66.8688 | 62.8875 | 66.0938 | 66.0938 | +2.688 (+4.24%) | 3,179,228 |
| 3 Sep 2018 | CNY | 61.0313 | 63.8125 | 60.1375 | 63.4063 | 63.4063 | +2.356 (+3.86%) | 2,176,350 |
| 31 Aug 2018 | CNY | 62.1875 | 62.875 | 61 | 61.05 | 61.05 | -1.238 (-1.99%) | 1,545,312 |
