| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | CNY | 63.875 | 64.2813 | 61.8125 | 62.2875 | 62.2875 | -1.894 (-2.95%) | 1,905,073 |
| 29 Aug 2018 | CNY | 64.9875 | 65.1938 | 63.1313 | 64.1813 | 64.1813 | -1.069 (-1.64%) | 1,734,697 |
| 28 Aug 2018 | CNY | 64.25 | 65.45 | 63.8 | 65.25 | 65.25 | +0.562 (+0.87%) | 1,937,596 |
| 27 Aug 2018 | CNY | 62.3125 | 66.2 | 61.4875 | 64.6875 | 64.6875 | +2.812 (+4.55%) | 3,547,340 |
| 24 Aug 2018 | CNY | 63.05 | 63.75 | 61.4688 | 61.875 | 61.875 | -1.238 (-1.96%) | 2,256,020 |
| 23 Aug 2018 | CNY | 60.2188 | 65.75 | 59.4813 | 63.1125 | 63.1125 | +2.9 (+4.82%) | 4,095,913 |
| 22 Aug 2018 | CNY | 61.4375 | 62.05 | 59.7688 | 60.2125 | 60.2125 | -1.837 (-2.96%) | 1,856,094 |
| 21 Aug 2018 | CNY | 60.8188 | 63.2375 | 59.6875 | 62.05 | 62.05 | +1.231 (+2.02%) | 3,011,960 |
| 20 Aug 2018 | CNY | 58.9563 | 60.9875 | 58.1313 | 60.8188 | 60.8188 | +2.125 (+3.62%) | 2,256,817 |
| 17 Aug 2018 | CNY | 61.8 | 63.1875 | 58.6875 | 58.6938 | 58.6938 | -2.25 (-3.69%) | 3,287,953 |
| 16 Aug 2018 | CNY | 58.6438 | 63.3 | 58.5 | 60.9438 | 60.9438 | +1.438 (+2.42%) | 3,520,835 |
| 15 Aug 2018 | CNY | 60.35 | 62.2438 | 59.3 | 59.5063 | 59.5063 | -0.738 (-1.22%) | 3,129,051 |
| 14 Aug 2018 | CNY | 60.8 | 61.6125 | 59.5125 | 60.2438 | 60.2438 | -1.137 (-1.85%) | 1,777,705 |
| 13 Aug 2018 | CNY | 59.6875 | 62.175 | 59.6875 | 61.3813 | 61.3813 | +0.912 (+1.51%) | 2,486,840 |
| 10 Aug 2018 | CNY | 60 | 61.0125 | 59.6875 | 60.4688 | 60.4688 | +0.031 (+0.05%) | 2,101,627 |
| 9 Aug 2018 | CNY | 55.9688 | 61.125 | 55.9375 | 60.4375 | 60.4375 | +3.875 (+6.85%) | 3,294,310 |
| 8 Aug 2018 | CNY | 55.8 | 57.7438 | 55.8 | 56.5625 | 56.5625 | +0.2 (+0.35%) | 2,281,856 |
| 7 Aug 2018 | CNY | 55 | 56.375 | 52.825 | 56.3625 | 56.3625 | +2.05 (+3.77%) | 2,442,214 |
| 6 Aug 2018 | CNY | 54.625 | 55.6938 | 53 | 54.3125 | 54.3125 | -0.613 (-1.12%) | 2,027,056 |
| 3 Aug 2018 | CNY | 56.5438 | 57.1875 | 54.925 | 54.925 | 54.925 | -1.825 (-3.22%) | 1,646,940 |
| 2 Aug 2018 | CNY | 56.25 | 57.05 | 53.6875 | 56.75 | 56.75 | -0.819 (-1.42%) | 2,381,104 |
| 1 Aug 2018 | CNY | 57.8063 | 59.9375 | 57.4688 | 57.5688 | 57.5688 | -0.175 (-0.30%) | 2,745,518 |
| 31 Jul 2018 | CNY | 58.0125 | 58.7313 | 57.2375 | 57.7438 | 57.7438 | -0.819 (-1.40%) | 1,449,076 |
| 30 Jul 2018 | CNY | 58.5625 | 58.875 | 57.425 | 58.5625 | 58.5625 | +0.037 (+0.06%) | 1,944,512 |
| 27 Jul 2018 | CNY | 59.9375 | 60.3063 | 58.1313 | 58.525 | 58.525 | -1.525 (-2.54%) | 2,414,563 |
| 26 Jul 2018 | CNY | 63.125 | 63.3125 | 58.5625 | 60.05 | 60.05 | -2.256 (-3.62%) | 3,803,256 |
| 25 Jul 2018 | CNY | 62.875 | 65.5188 | 61.8813 | 62.3063 | 62.3063 | -1.294 (-2.03%) | 2,788,028 |
| 24 Jul 2018 | CNY | 62.0625 | 64.375 | 61.45 | 63.6 | 63.6 | +0.475 (+0.75%) | 3,566,163 |
| 23 Jul 2018 | CNY | 59.3813 | 64.3 | 59.3813 | 63.125 | 63.125 | +4.325 (+7.36%) | 6,208,764 |
| 20 Jul 2018 | CNY | 57.6 | 59.6813 | 56.25 | 58.8 | 58.8 | +1.231 (+2.14%) | 3,992,425 |
