Shenzhen Sinovatio Technology Recent Share Price (SHE:002912)

SHE:002912 - Shenzhen Sinovatio Technology Co Ltd Shenzhen Sinovatio Technology
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	CNY	56.25	61.5813	55.9688	59.125	59.125	+2.856 (+5.08%)	7,225,428
17 Jul 2018	CNY	57.3125	57.6938	54.925	56.2688	56.2688	-1.413 (-2.45%)	4,121,948
16 Jul 2018	CNY	58.125	59.0438	57.2688	57.6813	57.6813	-1.119 (-1.90%)	2,244,193
13 Jul 2018	CNY	58.75	59.55	56.75	58.8	58.8	-0.188 (-0.32%)	3,599,232
12 Jul 2018	CNY	57.3438	59.6875	56.875	58.9875	58.9875	+2.619 (+4.65%)	4,122,321
11 Jul 2018	CNY	56.25	57.4688	54.875	56.3688	56.3688	-1.863 (-3.20%)	2,919,120
10 Jul 2018	CNY	58.475	58.625	56.625	58.2313	58.2313	+0.138 (+0.24%)	2,274,440
9 Jul 2018	CNY	57.25	58.75	56.5875	58.0938	58.0938	+1.25 (+2.20%)	2,904,264
6 Jul 2018	CNY	55.6375	59.675	55.6375	56.8438	56.8438	+0.781 (+1.39%)	4,370,064
5 Jul 2018	CNY	55.4688	58.125	54.3813	56.0625	56.0625	+0.062 (+0.11%)	4,077,782
4 Jul 2018	CNY	59.125	59.6188	54.625	56	56	-3.312 (-5.58%)	4,784,345
3 Jul 2018	CNY	57.5313	60	57.2688	59.3125	59.3125	+1.544 (+2.67%)	3,617,270
2 Jul 2018	CNY	58.75	59.2313	57.2375	57.7688	57.7688	-0.981 (-1.67%)	2,822,718
29 Jun 2018	CNY	55	59.7375	54.375	58.75	58.75	+3.881 (+7.07%)	4,005,115
28 Jun 2018	CNY	56.025	57.3688	53.575	54.8688	54.8688	-1.206 (-2.15%)	3,566,156
27 Jun 2018	CNY	55.625	57.5188	55	56.075	56.075	+0.706 (+1.28%)	4,435,147
26 Jun 2018	CNY	50.625	56.525	50.1063	55.3688	55.3688	+3.975 (+7.73%)	4,897,577
25 Jun 2018	CNY	52.75	53.9375	51.3188	51.3938	51.3938	-1.206 (-2.29%)	2,898,710
22 Jun 2018	CNY	48.375	53.6938	48.375	52.6	52.6	+3.788 (+7.76%)	4,094,003
21 Jun 2018	CNY	52.1875	52.8688	48.75	48.8125	48.8125	-3.6 (-6.87%)	2,676,576
20 Jun 2018	CNY	49.875	53.125	49.1375	52.4125	52.4125	+2.225 (+4.43%)	3,230,096
19 Jun 2018	CNY	53.3125	55.1375	49.05	50.1875	50.1875	-4.312 (-7.91%)	4,063,867
15 Jun 2018	CNY	54.75	55.55	53.8125	54.5	54.5	+0.062 (+0.11%)	2,355,062
14 Jun 2018	CNY	55.45	57.1875	54.175	54.4375	54.4375	-1.65 (-2.94%)	2,598,806
13 Jun 2018	CNY	56.8813	58.1125	55.9375	56.0875	56.0875	-1.9 (-3.28%)	1,701,702
12 Jun 2018	CNY	57.4875	58.3125	55.1563	57.9875	57.9875	+0.662 (+1.16%)	2,402,091
11 Jun 2018	CNY	59.6875	59.925	56.875	57.325	57.325	-2.763 (-4.60%)	2,731,022
8 Jun 2018	CNY	60.1875	61.0313	58.3438	60.0875	60.0875	+0.469 (+0.79%)	2,402,025
7 Jun 2018	CNY	62	62.0125	58.8625	59.6188	59.6188	-1.775 (-2.89%)	2,468,860
6 Jun 2018	CNY	59.125	62.2313	58.625	61.3938	61.3938	+2.244 (+3.79%)	2,640,619