| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | CNY | 40.5859 | 44.0859 | 39.918 | 44.0859 | 44.0859 | +4.008 (+10.00%) | 13,552,596 |
| 13 Dec 2017 | CNY | 40.3477 | 42.9688 | 39.3203 | 40.0781 | 40.0781 | -0.938 (-2.29%) | 12,612,198 |
| 12 Dec 2017 | CNY | 39.1406 | 41.7109 | 38.6719 | 41.0156 | 41.0156 | +0.773 (+1.92%) | 13,850,260 |
| 11 Dec 2017 | CNY | 39.0703 | 42.4922 | 39.0703 | 40.2422 | 40.2422 | +1.613 (+4.18%) | 18,274,831 |
| 8 Dec 2017 | CNY | 35.5547 | 38.6289 | 35.5547 | 38.6289 | 38.6289 | +3.512 (+10.00%) | 14,060,403 |
| 7 Dec 2017 | CNY | 36.3672 | 36.9219 | 34.0234 | 35.1172 | 35.1172 | -2.535 (-6.73%) | 12,994,288 |
| 6 Dec 2017 | CNY | 37.9258 | 38.582 | 35.7422 | 37.6523 | 37.6523 | +0.875 (+2.38%) | 14,831,505 |
| 5 Dec 2017 | CNY | 36.2539 | 38.7891 | 35.2188 | 36.7773 | 36.7773 | +0.523 (+1.44%) | 17,520,440 |
| 4 Dec 2017 | CNY | 40.0859 | 40.0859 | 34.8867 | 36.2539 | 36.2539 | -0.188 (-0.51%) | 28,054,269 |
| 1 Dec 2017 | CNY | 36.4414 | 36.4414 | 36.4414 | 36.4414 | 36.4414 | +3.312 (+10.00%) | 1,995,793 |
| 30 Nov 2017 | CNY | 33.1289 | 33.1289 | 33.1289 | 33.1289 | 33.1289 | +3.012 (+10.00%) | 240,898 |
| 29 Nov 2017 | CNY | 30.1172 | 30.1172 | 30.1172 | 30.1172 | 30.1172 | +2.738 (+10.00%) | 58,368 |
| 28 Nov 2017 | CNY | 27.3789 | 27.3789 | 27.3789 | 27.3789 | 27.3789 | +2.488 (+10.00%) | 92,160 |
| 27 Nov 2017 | CNY | 24.8906 | 24.8906 | 24.8906 | 24.8906 | 24.8906 | +2.262 (+9.99%) | 68,096 |
| 24 Nov 2017 | CNY | 22.6289 | 22.6289 | 22.6289 | 22.6289 | 22.6289 | +2.059 (+10.01%) | 25,600 |
| 23 Nov 2017 | CNY | 20.5703 | 20.5703 | 20.5703 | 20.5703 | 20.5703 | +3.57 (+21.00%) | 8,448 |
| 21 Nov 2017 | CNY | 14.1641 | 17 | 14.1641 | 17 | 17 | 0.0 (0.0%) | 18,688 |
