Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | CNY | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +2.405 (+9.99%) | 143,490 |
4 Dec 2017 | CNY | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | +2.19 (+10.01%) | 25,116 |
1 Dec 2017 | CNY | 18.23 | 21.875 | 18.23 | 21.875 | 21.875 | 0.0 (0.0%) | 39,432 |