SHE:002918 - Monalisa Group Co Ltd Monalisa Group Co Ltd Class A
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 10.01 10.7 10 10.56 10.56 +0.55 (+5.49%) 7,567,427
26 Apr 2024 CNY 9.85 10.05 9.57 10.01 10.01 +0.21 (+2.14%) 5,559,375
25 Apr 2024 CNY 9.76 9.92 9.65 9.8 9.8 -0.01 (-0.10%) 3,483,286
24 Apr 2024 CNY 9.71 9.83 9.61 9.81 9.81 +0.08 (+0.82%) 3,863,790
23 Apr 2024 CNY 9.77 9.86 9.56 9.73 9.73 -0.06 (-0.61%) 4,637,465
22 Apr 2024 CNY 10.01 10.17 9.61 9.79 9.79 -0.37 (-3.64%) 6,104,615
19 Apr 2024 CNY 10.28 10.28 10.01 10.16 10.16 -0.12 (-1.17%) 3,160,500
18 Apr 2024 CNY 10.26 10.47 10.15 10.28 10.28 +0.05 (+0.49%) 3,485,415
17 Apr 2024 CNY 9.6 10.24 9.6 10.23 10.23 +0.63 (+6.56%) 5,045,440
16 Apr 2024 CNY 10.11 10.15 9.55 9.6 9.6 -0.54 (-5.33%) 6,459,624
15 Apr 2024 CNY 10.5 10.65 9.93 10.14 10.14 -0.43 (-4.07%) 6,083,010
12 Apr 2024 CNY 10.87 10.97 10.56 10.57 10.57 -0.28 (-2.58%) 3,044,500
11 Apr 2024 CNY 10.89 11.04 10.68 10.85 10.85 -0.05 (-0.46%) 2,122,790
10 Apr 2024 CNY 11.18 11.18 10.77 10.9 10.9 -0.28 (-2.50%) 3,482,350
9 Apr 2024 CNY 10.93 11.2 10.9 11.18 11.18 +0.29 (+2.66%) 3,468,971
8 Apr 2024 CNY 11.44 11.44 10.89 10.89 10.89 -0.48 (-4.22%) 4,589,210
3 Apr 2024 CNY 11.27 11.44 11.18 11.37 11.37 +0.09 (+0.80%) 3,660,621
2 Apr 2024 CNY 11.42 11.5 11.17 11.28 11.28 -0.22 (-1.91%) 3,997,776
1 Apr 2024 CNY 10.94 11.5 10.94 11.5 11.5 +0.56 (+5.12%) 6,220,400
29 Mar 2024 CNY 11.2 11.22 10.84 10.94 10.94 -0.26 (-2.32%) 3,068,681
28 Mar 2024 CNY 11.21 11.53 11.12 11.2 11.2 -0.03 (-0.27%) 4,706,000
27 Mar 2024 CNY 11.64 11.72 11.22 11.23 11.23 -0.41 (-3.52%) 2,921,200
26 Mar 2024 CNY 11.53 11.7 11.38 11.64 11.64 +0.13 (+1.13%) 2,939,700
25 Mar 2024 CNY 11.62 11.86 11.4 11.51 11.51 -0.09 (-0.78%) 3,845,361
22 Mar 2024 CNY 11.88 11.92 11.52 11.6 11.6 -0.29 (-2.44%) 3,764,555
21 Mar 2024 CNY 12 12.1 11.79 11.89 11.89 -0.1 (-0.83%) 2,583,812
20 Mar 2024 CNY 11.97 12.01 11.89 11.99 11.99 +0.01 (+0.08%) 2,660,410
19 Mar 2024 CNY 11.89 12.09 11.81 11.98 11.98 +0.05 (+0.42%) 3,428,697
18 Mar 2024 CNY 11.77 11.98 11.77 11.93 11.93 +0.18 (+1.53%) 3,742,800
15 Mar 2024 CNY 11.75 11.79 11.58 11.75 11.75 -0.08 (-0.68%) 3,248,875



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms