Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 9.99 | 9.99 | 9.58 | 9.88 | 9.88 | +0.12 (+1.23%) | 5,330,870 |
13 Jun 2024 | CNY | 9.95 | 10.02 | 9.71 | 9.76 | 9.76 | -0.18 (-1.81%) | 4,167,435 |
12 Jun 2024 | CNY | 10.04 | 10.12 | 9.9 | 9.94 | 9.94 | -0.11 (-1.09%) | 4,175,957 |
11 Jun 2024 | CNY | 9.9 | 10.12 | 9.7 | 10.05 | 10.05 | +0.12 (+1.21%) | 4,176,277 |
7 Jun 2024 | CNY | 9.99 | 10.07 | 9.8 | 9.93 | 9.93 | +0.02 (+0.20%) | 4,900,800 |
6 Jun 2024 | CNY | 10.36 | 10.41 | 9.8 | 9.91 | 9.91 | -0.44 (-4.25%) | 7,286,675 |
5 Jun 2024 | CNY | 10.62 | 10.67 | 10.35 | 10.35 | 10.35 | -0.29 (-2.73%) | 3,827,504 |
4 Jun 2024 | CNY | 10.41 | 10.81 | 10.13 | 10.64 | 10.64 | +0.18 (+1.72%) | 6,835,480 |
3 Jun 2024 | CNY | 10.9 | 10.96 | 10.35 | 10.46 | 10.46 | -0.57 (-5.17%) | 8,887,923 |
31 May 2024 | CNY | 11.09 | 11.18 | 11.01 | 11.03 | 11.03 | -0.08 (-0.72%) | 3,337,465 |
30 May 2024 | CNY | 11.38 | 11.48 | 11.02 | 11.11 | 11.11 | -0.38 (-3.31%) | 5,135,665 |
29 May 2024 | CNY | 11.36 | 11.8 | 11.36 | 11.49 | 11.49 | +0.02 (+0.17%) | 5,059,800 |
28 May 2024 | CNY | 11.69 | 11.95 | 11.42 | 11.47 | 11.47 | -0.24 (-2.05%) | 4,732,600 |
27 May 2024 | CNY | 11.81 | 12 | 11.41 | 11.71 | 11.71 | -0.2 (-1.68%) | 5,203,765 |
24 May 2024 | CNY | 12.12 | 12.25 | 11.9 | 11.91 | 11.91 | -0.35 (-2.85%) | 3,929,975 |
23 May 2024 | CNY | 12.45 | 12.59 | 12.11 | 12.26 | 12.26 | -0.35 (-2.78%) | 7,471,520 |
22 May 2024 | CNY | 12.4 | 13.08 | 12.4 | 12.61 | 12.61 | +0.21 (+1.69%) | 12,574,251 |
21 May 2024 | CNY | 12.48 | 12.69 | 12.25 | 12.4 | 12.4 | -0.17 (-1.35%) | 8,139,584 |
20 May 2024 | CNY | 12.6 | 12.94 | 12.45 | 12.57 | 12.57 | -0.28 (-2.18%) | 17,302,159 |
17 May 2024 | CNY | 12 | 12.87 | 11.95 | 12.85 | 12.85 | +1.15 (+9.83%) | 35,040,281 |
16 May 2024 | CNY | 10.91 | 12.05 | 10.91 | 11.7 | 11.7 | +0.75 (+6.85%) | 19,828,003 |
15 May 2024 | CNY | 10.78 | 11.09 | 10.69 | 10.95 | 10.95 | +0.19 (+1.77%) | 5,771,826 |
14 May 2024 | CNY | 10.63 | 10.92 | 10.63 | 10.76 | 10.76 | +0.05 (+0.47%) | 3,843,450 |
13 May 2024 | CNY | 11.16 | 11.2 | 10.66 | 10.71 | 10.71 | -0.3 (-2.72%) | 6,203,200 |
10 May 2024 | CNY | 10.95 | 11.12 | 10.62 | 11.01 | 11.01 | +0.18 (+1.66%) | 6,603,051 |
9 May 2024 | CNY | 10.63 | 10.93 | 10.6 | 10.83 | 10.83 | +0.21 (+1.98%) | 3,340,996 |
8 May 2024 | CNY | 10.84 | 10.91 | 10.6 | 10.62 | 10.62 | -0.26 (-2.39%) | 3,449,806 |
7 May 2024 | CNY | 10.71 | 10.93 | 10.68 | 10.88 | 10.88 | +0.17 (+1.59%) | 4,299,460 |
6 May 2024 | CNY | 10.6 | 10.95 | 10.6 | 10.71 | 10.71 | +0.33 (+3.18%) | 5,185,436 |
30 Apr 2024 | CNY | 10.57 | 10.68 | 10.21 | 10.38 | 10.38 | -0.18 (-1.70%) | 4,770,779 |