Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | CNY | 14.01 | 14.57 | 13.98 | 14.3 | 14.3 | +0.19 (+1.35%) | 59,236,825 |
22 Feb 2018 | CNY | 14.15 | 14.28 | 13.88 | 14.11 | 14.11 | +0.11 (+0.79%) | 54,172,532 |
14 Feb 2018 | CNY | 14.37 | 14.55 | 13.86 | 14 | 14 | -0.83 (-5.60%) | 76,037,693 |
13 Feb 2018 | CNY | 15.98 | 16.06 | 14.83 | 14.83 | 14.83 | -1.28 (-7.95%) | 119,228,160 |
12 Feb 2018 | CNY | 16.04 | 16.44 | 15.58 | 16.11 | 16.11 | +0.35 (+2.22%) | 96,944,574 |
9 Feb 2018 | CNY | 15.81 | 16.34 | 15.3 | 15.76 | 15.76 | -0.9 (-5.40%) | 117,362,497 |
8 Feb 2018 | CNY | 18.13 | 18.13 | 15.51 | 16.66 | 16.66 | +0.18 (+1.09%) | 198,581,182 |
7 Feb 2018 | CNY | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +1.5 (+10.01%) | 495,475 |
6 Feb 2018 | CNY | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +1.36 (+9.99%) | 494,455 |
5 Feb 2018 | CNY | 11.35 | 13.62 | 11.35 | 13.62 | 13.62 | 0.0 (0.0%) | 439,012 |