| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.5 | 7.53 | 7.4 | 7.44 | 7.44 | +0.04 (+0.54%) | 13,830,945 |
| 30 Apr 2024 | CNY | 7.5 | 7.51 | 7.38 | 7.4 | 7.4 | -0.12 (-1.60%) | 14,470,100 |
| 29 Apr 2024 | CNY | 7.32 | 7.55 | 7.32 | 7.52 | 7.52 | +0.19 (+2.59%) | 30,259,551 |
| 26 Apr 2024 | CNY | 7.17 | 7.35 | 7.07 | 7.33 | 7.33 | +0.33 (+4.71%) | 31,835,534 |
| 25 Apr 2024 | CNY | 6.97 | 7.06 | 6.96 | 7 | 7 | -0.02 (-0.28%) | 7,402,979 |
| 24 Apr 2024 | CNY | 7.03 | 7.05 | 6.96 | 7.02 | 7.02 | +0.01 (+0.14%) | 7,513,100 |
| 23 Apr 2024 | CNY | 7 | 7.07 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 7,016,720 |
| 22 Apr 2024 | CNY | 7.02 | 7.13 | 6.99 | 7 | 7 | -0.04 (-0.57%) | 7,652,460 |
| 19 Apr 2024 | CNY | 7.12 | 7.16 | 7.03 | 7.04 | 7.04 | -0.09 (-1.26%) | 11,440,900 |
| 18 Apr 2024 | CNY | 7.05 | 7.23 | 7.02 | 7.13 | 7.13 | +0.05 (+0.71%) | 14,865,417 |
| 17 Apr 2024 | CNY | 6.86 | 7.08 | 6.83 | 7.08 | 7.08 | +0.25 (+3.66%) | 14,388,048 |
| 16 Apr 2024 | CNY | 6.94 | 7.03 | 6.8 | 6.83 | 6.83 | -0.19 (-2.71%) | 15,182,450 |
| 15 Apr 2024 | CNY | 6.89 | 7.13 | 6.69 | 7.02 | 7.02 | -0.07 (-0.99%) | 26,251,465 |
| 12 Apr 2024 | CNY | 7.23 | 7.28 | 7.08 | 7.09 | 7.09 | -0.14 (-1.94%) | 8,654,634 |
| 11 Apr 2024 | CNY | 7.16 | 7.3 | 7.15 | 7.23 | 7.23 | +0.03 (+0.42%) | 6,973,173 |
| 10 Apr 2024 | CNY | 7.31 | 7.32 | 7.15 | 7.2 | 7.2 | -0.12 (-1.64%) | 10,499,896 |
| 9 Apr 2024 | CNY | 7.3 | 7.35 | 7.28 | 7.32 | 7.32 | +0.05 (+0.69%) | 6,144,560 |
| 8 Apr 2024 | CNY | 7.39 | 7.39 | 7.26 | 7.27 | 7.27 | -0.15 (-2.02%) | 10,843,733 |
| 3 Apr 2024 | CNY | 7.43 | 7.47 | 7.4 | 7.42 | 7.42 | -0.03 (-0.40%) | 8,559,493 |
| 2 Apr 2024 | CNY | 7.49 | 7.55 | 7.43 | 7.45 | 7.45 | -0.06 (-0.80%) | 9,497,602 |
| 1 Apr 2024 | CNY | 7.48 | 7.53 | 7.43 | 7.51 | 7.51 | +0.12 (+1.62%) | 10,425,062 |
| 29 Mar 2024 | CNY | 7.33 | 7.39 | 7.3 | 7.39 | 7.39 | +0.08 (+1.09%) | 4,979,309 |
| 28 Mar 2024 | CNY | 7.3 | 7.4 | 7.28 | 7.31 | 7.31 | +0.03 (+0.41%) | 10,671,476 |
| 27 Mar 2024 | CNY | 7.42 | 7.43 | 7.28 | 7.28 | 7.28 | -0.15 (-2.02%) | 9,297,971 |
| 26 Mar 2024 | CNY | 7.41 | 7.47 | 7.4 | 7.43 | 7.43 | +0.02 (+0.27%) | 9,596,712 |
| 25 Mar 2024 | CNY | 7.54 | 7.56 | 7.39 | 7.41 | 7.41 | -0.17 (-2.24%) | 14,111,000 |
| 22 Mar 2024 | CNY | 7.76 | 7.78 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 18,220,390 |
| 21 Mar 2024 | CNY | 7.76 | 7.83 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 16,861,967 |
| 20 Mar 2024 | CNY | 7.72 | 7.78 | 7.69 | 7.75 | 7.75 | +0.02 (+0.26%) | 12,409,870 |
| 19 Mar 2024 | CNY | 7.84 | 7.86 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 17,640,250 |
