Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 26.42 | 26.6 | 26.11 | 26.11 | 26.11 | -0.29 (-1.10%) | 2,649,300 |
13 Aug 2024 | CNY | 26.26 | 26.55 | 26.07 | 26.4 | 26.4 | +0.17 (+0.65%) | 2,673,574 |
12 Aug 2024 | CNY | 26.72 | 26.76 | 26.12 | 26.23 | 26.23 | -0.53 (-1.98%) | 2,979,204 |
9 Aug 2024 | CNY | 27.34 | 27.44 | 26.76 | 26.76 | 26.76 | -0.18 (-0.67%) | 2,979,600 |
8 Aug 2024 | CNY | 27.38 | 27.5 | 26.66 | 26.94 | 26.94 | -0.74 (-2.67%) | 5,554,904 |
7 Aug 2024 | CNY | 27.26 | 28.35 | 27.26 | 27.68 | 27.68 | +0.66 (+2.44%) | 7,360,700 |
6 Aug 2024 | CNY | 27.2 | 27.36 | 26.68 | 27.02 | 27.02 | +0.32 (+1.20%) | 3,029,000 |
5 Aug 2024 | CNY | 27.4 | 28.1 | 26.7 | 26.7 | 26.7 | -1 (-3.61%) | 3,881,200 |
2 Aug 2024 | CNY | 28.09 | 28.48 | 27.67 | 27.7 | 27.7 | -0.69 (-2.43%) | 3,760,000 |
1 Aug 2024 | CNY | 28.39 | 28.67 | 28.23 | 28.39 | 28.39 | +0.02 (+0.07%) | 4,200,136 |
31 Jul 2024 | CNY | 27.19 | 28.37 | 27.13 | 28.37 | 28.37 | +1.21 (+4.46%) | 5,807,843 |
30 Jul 2024 | CNY | 26.67 | 27.45 | 26.51 | 27.16 | 27.16 | +0.3 (+1.12%) | 3,193,036 |
29 Jul 2024 | CNY | 27 | 27.12 | 26.62 | 26.86 | 26.86 | -0.14 (-0.52%) | 2,074,838 |
26 Jul 2024 | CNY | 26.6 | 27.25 | 26.6 | 27 | 27 | +0.42 (+1.58%) | 2,934,700 |
25 Jul 2024 | CNY | 26.41 | 26.96 | 26 | 26.58 | 26.58 | +0.11 (+0.42%) | 2,951,838 |
24 Jul 2024 | CNY | 26.7 | 27.07 | 26.43 | 26.47 | 26.47 | -0.31 (-1.16%) | 3,013,087 |
23 Jul 2024 | CNY | 27.75 | 27.89 | 26.78 | 26.78 | 26.78 | -0.94 (-3.39%) | 3,782,800 |
22 Jul 2024 | CNY | 27.7 | 28.05 | 27.53 | 27.72 | 27.72 | -0.01 (-0.04%) | 2,964,500 |
19 Jul 2024 | CNY | 27.14 | 28.09 | 27.11 | 27.73 | 27.73 | +0.37 (+1.35%) | 4,094,600 |
18 Jul 2024 | CNY | 27.43 | 27.51 | 26.7 | 27.36 | 27.36 | -0.25 (-0.91%) | 3,850,190 |
17 Jul 2024 | CNY | 28.04 | 28.37 | 27.61 | 27.61 | 27.61 | -0.76 (-2.68%) | 3,507,100 |
16 Jul 2024 | CNY | 27.77 | 28.59 | 27.62 | 28.37 | 28.37 | +0.41 (+1.47%) | 3,515,408 |
15 Jul 2024 | CNY | 28.37 | 28.37 | 27.83 | 27.96 | 27.96 | -0.49 (-1.72%) | 2,692,333 |
12 Jul 2024 | CNY | 28.85 | 28.85 | 28.25 | 28.45 | 28.45 | -0.48 (-1.66%) | 3,624,600 |
11 Jul 2024 | CNY | 28.72 | 29.05 | 28.41 | 28.93 | 28.93 | +0.85 (+3.03%) | 5,165,871 |
10 Jul 2024 | CNY | 28.02 | 28.5 | 27.93 | 28.08 | 28.08 | -0.15 (-0.53%) | 3,709,390 |
9 Jul 2024 | CNY | 27.1 | 28.35 | 26.96 | 28.23 | 28.23 | +1.1 (+4.05%) | 5,184,390 |
8 Jul 2024 | CNY | 27.94 | 27.94 | 27 | 27.13 | 27.13 | -0.94 (-3.35%) | 3,596,400 |
5 Jul 2024 | CNY | 27.68 | 28.29 | 27.37 | 28.07 | 28.07 | +0.4 (+1.45%) | 3,336,601 |
4 Jul 2024 | CNY | 28.73 | 28.73 | 27.59 | 27.67 | 27.67 | -0.53 (-1.88%) | 3,178,000 |