SHE:002940 - Zhejiang AngliKang Pharmaceutical Co Ltd Zhejiang Anglikang Pharmaceuti
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2019 CNY 34 34.58 34 34.54 34.54 +0.66 (+1.95%) 629,118
6 May 2019 CNY 36.29 36.29 33.05 33.88 33.88 -2.83 (-7.71%) 1,145,040
26 Apr 2019 CNY 36.8 37.3 36.7 36.71 36.71 -0.33 (-0.89%) 689,768
25 Apr 2019 CNY 38.52 38.6 37.01 37.04 37.04 -1.55 (-4.02%) 1,042,200
24 Apr 2019 CNY 38.18 38.67 37 38.59 38.59 +0.39 (+1.02%) 693,195
23 Apr 2019 CNY 38.96 38.96 38.01 38.2 38.2 -0.76 (-1.95%) 973,895
22 Apr 2019 CNY 39.59 39.68 38.88 38.96 38.96 -0.61 (-1.54%) 906,246
19 Apr 2019 CNY 39.25 39.68 39.23 39.57 39.57 +0.34 (+0.87%) 687,548
18 Apr 2019 CNY 39.78 39.78 39.09 39.23 39.23 -0.57 (-1.43%) 1,098,981
17 Apr 2019 CNY 39.73 40.05 39.56 39.8 39.8 +0.19 (+0.48%) 1,047,504
16 Apr 2019 CNY 39.24 39.73 39.11 39.61 39.61 +0.45 (+1.15%) 837,742
15 Apr 2019 CNY 40 40.16 39.16 39.16 39.16 -0.39 (-0.99%) 1,015,358
12 Apr 2019 CNY 39.46 40 39.26 39.55 39.55 -0.5 (-1.25%) 1,390,217
11 Apr 2019 CNY 41.9 42.44 40.02 40.05 40.05 -1.75 (-4.19%) 2,345,251
10 Apr 2019 CNY 41.05 42.08 40.8 41.8 41.8 +0.78 (+1.90%) 2,839,551
9 Apr 2019 CNY 40.89 41.21 40.68 41.02 41.02 -0.12 (-0.29%) 1,427,411
8 Apr 2019 CNY 41.41 41.87 40.8 41.14 41.14 -0.27 (-0.65%) 1,961,913
4 Apr 2019 CNY 41.59 41.75 41.01 41.41 41.41 +0.01 (+0.02%) 2,019,878
3 Apr 2019 CNY 41.08 41.87 40.81 41.4 41.4 +0.07 (+0.17%) 1,952,679
2 Apr 2019 CNY 41.98 41.98 41.27 41.33 41.33 -0.67 (-1.60%) 2,819,196
1 Apr 2019 CNY 40.5 42.04 40.28 42 42 +0.47 (+1.13%) 4,081,213
29 Mar 2019 CNY 41.01 41.91 40 41.53 41.53 +0.34 (+0.83%) 2,369,752
28 Mar 2019 CNY 42 42.15 41 41.19 41.19 -1.21 (-2.85%) 2,201,718
27 Mar 2019 CNY 43.68 44.19 39.26 42.4 42.4 -1.22 (-2.80%) 2,674,495
26 Mar 2019 CNY 43.2 44.66 42.8 43.62 43.62 +0.62 (+1.44%) 3,505,758
25 Mar 2019 CNY 41.8 43.5 41.6 43 43 +0.61 (+1.44%) 2,856,975
22 Mar 2019 CNY 42 42.47 41.58 42.39 42.39 -0.28 (-0.66%) 1,788,555
21 Mar 2019 CNY 42.99 43.19 42.05 42.67 42.67 -0.14 (-0.33%) 2,016,459
20 Mar 2019 CNY 43.15 43.5 41.88 42.81 42.81 -0.47 (-1.09%) 1,908,447
19 Mar 2019 CNY 43.36 43.7 42.89 43.28 43.28 -0.45 (-1.03%) 2,237,180



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms