Suzhou Hengmingda Electronic T Recent Share Price (SHE:002947)

SHE:002947 - Suzhou Hengmingda Electronic Technology Co Ltd Suzhou Hengmingda Electronic T
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	CNY	19.48	19.79	18.82	19.47	19.47	-0.02 (-0.10%)	3,259,335
12 Apr 2022	CNY	19.12	19.66	18.71	19.49	19.49	+0.01 (+0.05%)	5,019,783
11 Apr 2022	CNY	20.53	20.73	18.88	19.48	19.48	-1.04 (-5.07%)	7,045,924
8 Apr 2022	CNY	21.09	21.24	20.21	20.52	20.52	-0.81 (-3.80%)	8,066,237
7 Apr 2022	CNY	20.51	21.68	20.29	21.33	21.33	+0.85 (+4.15%)	9,737,410
6 Apr 2022	CNY	19.53	20.73	19.45	20.48	20.48	+0.85 (+4.33%)	6,874,866
1 Apr 2022	CNY	19.89	20.11	19.38	19.63	19.63	-0.42 (-2.09%)	3,831,007
31 Mar 2022	CNY	20.61	21	19.88	20.05	20.05	-0.65 (-3.14%)	4,744,959
30 Mar 2022	CNY	20.12	20.8	19.6	20.7	20.7	+0.84 (+4.23%)	5,278,372
29 Mar 2022	CNY	19.61	19.93	19.25	19.86	19.86	+0.25 (+1.27%)	4,689,321
28 Mar 2022	CNY	20.2	20.28	19.42	19.61	19.61	-0.22 (-1.11%)	3,653,529
25 Mar 2022	CNY	20.02	20.38	19.64	19.83	19.83	-0.17 (-0.85%)	3,411,107
24 Mar 2022	CNY	20.52	20.7	19.85	20	20	-0.54 (-2.63%)	4,794,777
23 Mar 2022	CNY	20.24	21.44	19.83	20.54	20.54	+0.079 (+0.38%)	8,214,524
23 Mar 2022	1-for-1 split
22 Mar 2022	CNY	20.3077	20.5692	19.6769	20.4615	20.4615	+0.192 (+0.95%)	8,449,719
21 Mar 2022	CNY	19.1692	20.2692	19.1692	20.2692	20.2692	+1.1 (+5.74%)	7,358,733
18 Mar 2022	CNY	18.9231	19.3	18.4769	19.1692	19.1692	+0.408 (+2.17%)	3,756,313
17 Mar 2022	CNY	17.9385	19.2231	17.9308	18.7615	18.7615	+0.846 (+4.72%)	5,462,276
16 Mar 2022	CNY	18.2	18.7769	17.1539	17.9154	17.9154	+0.308 (+1.75%)	7,147,667
15 Mar 2022	CNY	19.3385	19.3385	17.5154	17.6077	17.6077	-1.731 (-8.95%)	4,869,488
14 Mar 2022	CNY	20.0462	20.0615	19.1846	19.3385	19.3385	-0.677 (-3.38%)	3,341,484
11 Mar 2022	CNY	20.5077	20.9077	19.6615	20.0154	20.0154	-0.646 (-3.13%)	5,855,157
10 Mar 2022	CNY	21.5308	22.1769	20.6462	20.6615	20.6615	-0.538 (-2.54%)	3,726,473
9 Mar 2022	CNY	22.5692	22.5692	20.3539	21.2	21.2	-1.4 (-6.19%)	6,014,646
8 Mar 2022	CNY	23.5692	23.5846	22.4077	22.6	22.6	-0.823 (-3.51%)	2,561,520
7 Mar 2022	CNY	23.9231	24	23.1923	23.4231	23.4231	-0.477 (-2.00%)	1,497,728
4 Mar 2022	CNY	23.8692	24.4308	23.7539	23.9	23.9	-0.046 (-0.19%)	2,139,965
3 Mar 2022	CNY	25	25.0077	23.8462	23.9462	23.9462	-0.846 (-3.41%)	2,506,931
2 Mar 2022	CNY	24.8615	25.3615	24.3539	24.7923	24.7923	-0.169 (-0.68%)	1,934,388
1 Mar 2022	CNY	25.3385	25.6154	24.8077	24.9615	24.9615	-0.385 (-1.52%)	2,213,331