Suzhou Hengmingda Electronic T Recent Share Price (SHE:002947)

SHE:002947 - Suzhou Hengmingda Electronic Technology Co Ltd Suzhou Hengmingda Electronic T
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	CNY	19.1539	19.2077	18.6923	18.8154	18.8154	-0.331 (-1.73%)	1,802,346
1 Jun 2021	CNY	18.9231	19.1923	18.6385	19.1462	19.1462	+0.231 (+1.22%)	1,958,087
31 May 2021	CNY	18.0769	19.1154	18.0769	18.9154	18.9154	+0.8 (+4.42%)	3,276,538
28 May 2021	CNY	18.0846	18.2308	17.8615	18.1154	18.1154	+0.046 (+0.26%)	1,566,524
27 May 2021	CNY	17.9231	18.3077	17.8385	18.0692	18.0692	+0.1 (+0.56%)	1,751,924
26 May 2021	CNY	18.0385	18.5231	17.8692	17.9692	17.9692	-0.085 (-0.47%)	2,193,582
25 May 2021	CNY	17.2	18.1154	17.1	18.0539	18.0539	+0.839 (+4.87%)	3,328,885
24 May 2021	CNY	17.3231	17.4154	17.0923	17.2154	17.2154	-0.108 (-0.62%)	1,232,003
21 May 2021	CNY	17.6308	17.6308	17.2385	17.3231	17.3231	-0.015 (-0.09%)	958,118
20 May 2021	CNY	17.3154	17.6077	17.1923	17.3385	17.3385	+0.031 (+0.18%)	1,753,369
19 May 2021	CNY	17.3462	17.5539	17.1923	17.3077	17.3077	+0.015 (+0.09%)	653,694
18 May 2021	CNY	17.6462	17.6462	17.1154	17.2923	17.2923	-0.362 (-2.05%)	1,095,910
17 May 2021	CNY	17.9769	18.3769	16.9077	17.6539	17.6539	+0.146 (+0.84%)	1,775,926
14 May 2021	CNY	17.6231	17.6308	17.3923	17.5077	17.5077	-0.038 (-0.22%)	1,233,230
13 May 2021	CNY	17.6154	17.8769	17.4308	17.5462	17.5462	-0.241 (-1.35%)	1,675,667
13 May 2021	1-for-1 split
12 May 2021	CNY	17.4793	17.9231	17.0888	17.787	17.787	+0.118 (+0.67%)	1,195,340
11 May 2021	CNY	17.3432	17.9704	17.3432	17.6686	17.6686	+0.272 (+1.56%)	771,501
10 May 2021	CNY	17.5325	17.7101	17.3491	17.3965	17.3965	-0.124 (-0.71%)	850,475
7 May 2021	CNY	18.142	18.2544	17.4911	17.5207	17.5207	-0.615 (-3.39%)	1,477,678
6 May 2021	CNY	17.5621	18.2544	17.5621	18.1361	18.1361	+0.574 (+3.27%)	1,886,729
30 Apr 2021	CNY	17.3195	17.9053	17.1716	17.5621	17.5621	+0.254 (+1.47%)	1,547,600
29 Apr 2021	CNY	17.6982	17.7633	17.2249	17.3077	17.3077	-0.391 (-2.21%)	2,433,250
28 Apr 2021	CNY	18.1953	18.2308	17.4438	17.6982	17.6982	-0.255 (-1.42%)	1,571,030
27 Apr 2021	CNY	18.5089	18.5385	17.8402	17.9527	17.9527	-0.408 (-2.22%)	1,147,374
26 Apr 2021	CNY	18.4497	19.0414	18.1065	18.361	18.361	+0.018 (+0.10%)	1,715,280
23 Apr 2021	CNY	18.8166	18.8757	18.2722	18.3432	18.3432	-0.426 (-2.27%)	1,208,566
22 Apr 2021	CNY	18.3728	18.9349	18.3432	18.7692	18.7692	+0.462 (+2.52%)	1,733,473
21 Apr 2021	CNY	18.6509	18.8521	18.213	18.3077	18.3077	-0.408 (-2.18%)	1,641,968
20 Apr 2021	CNY	18.787	19.2308	18.6982	18.716	18.716	-0.041 (-0.22%)	2,121,274
19 Apr 2021	CNY	18.2189	18.8402	18.0473	18.7574	18.7574	+0.568 (+3.12%)	2,334,106