| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 23.5207 | 23.6095 | 22.5503 | 22.7337 | 22.7337 | -0.621 (-2.66%) | 1,790,531 |
| 12 Jan 2021 | CNY | 23.3728 | 24.3728 | 23.0769 | 23.355 | 23.355 | +0.041 (+0.18%) | 1,055,749 |
| 11 Jan 2021 | CNY | 24.0059 | 24.426 | 23.0473 | 23.3136 | 23.3136 | -0.68 (-2.84%) | 1,922,375 |
| 8 Jan 2021 | CNY | 23.0828 | 24.2604 | 22.7811 | 23.9941 | 23.9941 | +0.935 (+4.05%) | 1,529,225 |
| 7 Jan 2021 | CNY | 23.7278 | 23.8994 | 22.8166 | 23.0592 | 23.0592 | -0.734 (-3.08%) | 1,915,131 |
| 6 Jan 2021 | CNY | 24.7337 | 24.7337 | 23.6982 | 23.7929 | 23.7929 | -1 (-4.03%) | 1,473,320 |
| 5 Jan 2021 | CNY | 24.645 | 24.9704 | 24.3254 | 24.7929 | 24.7929 | +0.142 (+0.58%) | 1,443,038 |
| 4 Jan 2021 | CNY | 24.5681 | 24.9645 | 24.3077 | 24.6509 | 24.6509 | +0.219 (+0.90%) | 1,249,660 |
| 31 Dec 2020 | CNY | 24.0828 | 24.5089 | 23.8817 | 24.432 | 24.432 | +0.438 (+1.83%) | 1,445,642 |
| 30 Dec 2020 | CNY | 23.6213 | 24.0651 | 23.1243 | 23.9941 | 23.9941 | +0.373 (+1.58%) | 1,872,846 |
| 29 Dec 2020 | CNY | 23.5976 | 24.2959 | 22.3136 | 23.6213 | 23.6213 | +0.024 (+0.10%) | 3,718,392 |
| 28 Dec 2020 | CNY | 24.5562 | 24.6272 | 23.4379 | 23.5976 | 23.5976 | -1.036 (-4.20%) | 1,527,472 |
| 25 Dec 2020 | CNY | 24.2604 | 25.2663 | 24.2604 | 24.6331 | 24.6331 | +0.243 (+0.99%) | 1,209,389 |
| 24 Dec 2020 | CNY | 24.361 | 24.6627 | 24.2604 | 24.3905 | 24.3905 | +0.047 (+0.19%) | 1,002,066 |
| 23 Dec 2020 | CNY | 25.0237 | 25.0533 | 24.0888 | 24.3432 | 24.3432 | -0.692 (-2.77%) | 1,922,713 |
| 22 Dec 2020 | CNY | 25.9053 | 25.9053 | 24.858 | 25.0355 | 25.0355 | -0.87 (-3.36%) | 1,734,278 |
| 21 Dec 2020 | CNY | 25.9704 | 26.1539 | 25.5207 | 25.9053 | 25.9053 | -0.065 (-0.25%) | 885,602 |
| 18 Dec 2020 | CNY | 26.4793 | 26.6864 | 25.858 | 25.9704 | 25.9704 | -0.592 (-2.23%) | 1,346,470 |
| 17 Dec 2020 | CNY | 27.3373 | 27.3373 | 26.3373 | 26.5621 | 26.5621 | -0.74 (-2.71%) | 1,514,557 |
| 16 Dec 2020 | CNY | 27.6864 | 27.8639 | 27.2189 | 27.3018 | 27.3018 | -0.296 (-1.07%) | 762,086 |
| 15 Dec 2020 | CNY | 27.929 | 27.929 | 27.4556 | 27.5976 | 27.5976 | -0.183 (-0.66%) | 576,472 |
| 14 Dec 2020 | CNY | 27.8698 | 27.8698 | 27.4556 | 27.7811 | 27.7811 | -0.03 (-0.11%) | 707,266 |
| 11 Dec 2020 | CNY | 28.071 | 28.7811 | 27.4615 | 27.8107 | 27.8107 | -0.26 (-0.93%) | 1,059,486 |
| 10 Dec 2020 | CNY | 28.1065 | 28.3669 | 27.716 | 28.071 | 28.071 | -0.172 (-0.61%) | 685,212 |
| 9 Dec 2020 | CNY | 28.6746 | 28.6746 | 28.2308 | 28.2426 | 28.2426 | -0.219 (-0.77%) | 780,788 |
| 8 Dec 2020 | CNY | 29.1894 | 29.2012 | 28.4615 | 28.4615 | 28.4615 | -0.728 (-2.49%) | 1,211,826 |
| 7 Dec 2020 | CNY | 29.5562 | 29.645 | 29.1243 | 29.1894 | 29.1894 | -0.219 (-0.74%) | 683,583 |
| 4 Dec 2020 | CNY | 29.5266 | 29.6805 | 29.2012 | 29.4083 | 29.4083 | +0.065 (+0.22%) | 820,652 |
| 3 Dec 2020 | CNY | 29.4556 | 29.5621 | 29.2012 | 29.3432 | 29.3432 | -0.106 (-0.36%) | 648,045 |
| 2 Dec 2020 | CNY | 29.6805 | 29.8521 | 29.3669 | 29.4497 | 29.4497 | -0.231 (-0.78%) | 777,329 |
