| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 28.5444 | 29.1065 | 28.2367 | 28.6213 | 28.6213 | +0.337 (+1.19%) | 821,666 |
| 26 Nov 2020 | CNY | 28.645 | 29.0769 | 28.1361 | 28.284 | 28.284 | -0.586 (-2.03%) | 650,481 |
| 25 Nov 2020 | CNY | 29.1065 | 29.284 | 28.6982 | 28.8698 | 28.8698 | -0.16 (-0.55%) | 863,647 |
| 24 Nov 2020 | CNY | 28.5444 | 29.8757 | 28.5089 | 29.0296 | 29.0296 | +0.379 (+1.32%) | 1,924,621 |
| 23 Nov 2020 | CNY | 28.5562 | 28.9704 | 28.284 | 28.6509 | 28.6509 | +0.426 (+1.51%) | 976,877 |
| 20 Nov 2020 | CNY | 28.5858 | 28.6154 | 28.0059 | 28.2249 | 28.2249 | -0.166 (-0.58%) | 605,848 |
| 19 Nov 2020 | CNY | 28.3373 | 28.5562 | 27.8166 | 28.3905 | 28.3905 | +0.254 (+0.90%) | 557,221 |
| 18 Nov 2020 | CNY | 28.0947 | 28.4142 | 27.929 | 28.1361 | 28.1361 | +0.03 (+0.11%) | 626,043 |
| 17 Nov 2020 | CNY | 28.5444 | 28.5444 | 27.3254 | 28.1065 | 28.1065 | -0.349 (-1.23%) | 1,287,144 |
| 16 Nov 2020 | CNY | 28.8166 | 28.9053 | 28.2663 | 28.4556 | 28.4556 | -0.183 (-0.64%) | 586,059 |
| 13 Nov 2020 | CNY | 28.9112 | 29.2189 | 28.3314 | 28.6391 | 28.6391 | -0.408 (-1.41%) | 808,158 |
| 12 Nov 2020 | CNY | 29.1894 | 29.3905 | 28.7041 | 29.0473 | 29.0473 | -0.124 (-0.43%) | 584,064 |
| 11 Nov 2020 | CNY | 30.1598 | 30.7692 | 29.0533 | 29.1716 | 29.1716 | -0.988 (-3.28%) | 1,554,541 |
| 10 Nov 2020 | CNY | 30.355 | 30.5799 | 29.5858 | 30.1598 | 30.1598 | -0.29 (-0.95%) | 1,218,924 |
| 9 Nov 2020 | CNY | 29.4675 | 30.8876 | 29.4675 | 30.4497 | 30.4497 | +1.278 (+4.38%) | 2,250,458 |
| 6 Nov 2020 | CNY | 29.3491 | 29.929 | 28.8757 | 29.1716 | 29.1716 | +0.041 (+0.14%) | 1,416,512 |
| 5 Nov 2020 | CNY | 28.6095 | 29.2308 | 28.1657 | 29.1302 | 29.1302 | +0.728 (+2.56%) | 1,294,264 |
| 4 Nov 2020 | CNY | 29.0828 | 29.0828 | 28.284 | 28.4024 | 28.4024 | -0.556 (-1.92%) | 819,105 |
| 3 Nov 2020 | CNY | 28.6805 | 29.1302 | 28.4497 | 28.9586 | 28.9586 | +0.278 (+0.97%) | 578,921 |
| 2 Nov 2020 | CNY | 28.3787 | 28.7278 | 27.8107 | 28.6805 | 28.6805 | +0.314 (+1.11%) | 795,851 |
| 30 Oct 2020 | CNY | 29.3136 | 29.5266 | 28.1657 | 28.3669 | 28.3669 | -0.917 (-3.13%) | 1,345,829 |
| 29 Oct 2020 | CNY | 29.8225 | 29.9408 | 29.1716 | 29.284 | 29.284 | -0.728 (-2.43%) | 1,239,391 |
| 28 Oct 2020 | CNY | 29.8876 | 30.0888 | 29.4083 | 30.0118 | 30.0118 | +0.154 (+0.52%) | 679,369 |
| 27 Oct 2020 | CNY | 29.787 | 30.1657 | 29.5799 | 29.858 | 29.858 | -0.089 (-0.30%) | 670,238 |
| 26 Oct 2020 | CNY | 30.3077 | 30.4734 | 29.6154 | 29.9467 | 29.9467 | -0.361 (-1.19%) | 556,966 |
| 23 Oct 2020 | CNY | 30.9231 | 30.9823 | 30.2781 | 30.3077 | 30.3077 | -0.574 (-1.86%) | 757,983 |
| 22 Oct 2020 | CNY | 30.6568 | 31.0769 | 29.8817 | 30.8817 | 30.8817 | +0.349 (+1.14%) | 1,248,948 |
| 21 Oct 2020 | CNY | 31.0237 | 31.213 | 30.3077 | 30.5325 | 30.5325 | -0.556 (-1.79%) | 856,787 |
| 20 Oct 2020 | CNY | 30.7692 | 31.3728 | 30.2367 | 31.0888 | 31.0888 | +0.704 (+2.32%) | 1,688,729 |
| 19 Oct 2020 | CNY | 30.4675 | 31.0947 | 30.2959 | 30.3846 | 30.3846 | -0.213 (-0.70%) | 1,667,185 |
