| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | CNY | 37.5444 | 37.787 | 36.4497 | 36.6391 | 36.6391 | -0.13 (-0.35%) | 3,018,716 |
| 24 Aug 2020 | CNY | 34.6154 | 37.3905 | 34.4379 | 36.7692 | 36.7692 | +2.024 (+5.82%) | 4,822,396 |
| 21 Aug 2020 | CNY | 34.497 | 35.858 | 34.3195 | 34.7456 | 34.7456 | +0.408 (+1.19%) | 1,710,999 |
| 20 Aug 2020 | CNY | 34.9231 | 35.1183 | 34 | 34.3373 | 34.3373 | -0.746 (-2.12%) | 1,981,930 |
| 19 Aug 2020 | CNY | 36.0237 | 36.0947 | 34.9704 | 35.0828 | 35.0828 | -0.941 (-2.61%) | 1,676,608 |
| 18 Aug 2020 | CNY | 36.4734 | 36.5562 | 35.7278 | 36.0237 | 36.0237 | -0.467 (-1.28%) | 2,223,541 |
| 17 Aug 2020 | CNY | 36.8402 | 36.8876 | 36.2722 | 36.4911 | 36.4911 | -0.124 (-0.34%) | 2,101,994 |
| 14 Aug 2020 | CNY | 35.5325 | 36.7456 | 35.2071 | 36.6154 | 36.6154 | +0.905 (+2.54%) | 2,217,195 |
| 13 Aug 2020 | CNY | 35.6509 | 35.9172 | 35.2722 | 35.7101 | 35.7101 | +0.03 (+0.08%) | 1,590,727 |
| 12 Aug 2020 | CNY | 35.6746 | 36.0651 | 34.3787 | 35.6805 | 35.6805 | +0.106 (+0.30%) | 3,064,231 |
| 11 Aug 2020 | CNY | 36.8402 | 37.4497 | 35.503 | 35.574 | 35.574 | -1.26 (-3.42%) | 2,458,137 |
| 10 Aug 2020 | CNY | 36.1894 | 37.2189 | 35.8994 | 36.8343 | 36.8343 | +0.592 (+1.63%) | 2,794,300 |
| 7 Aug 2020 | CNY | 37.4379 | 37.6213 | 35.5681 | 36.2426 | 36.2426 | -1.201 (-3.21%) | 3,856,672 |
| 6 Aug 2020 | CNY | 39.1183 | 39.1183 | 37.1479 | 37.4438 | 37.4438 | -1.675 (-4.28%) | 5,716,923 |
| 5 Aug 2020 | CNY | 38.3432 | 39.4438 | 38.1657 | 39.1183 | 39.1183 | +1.16 (+3.06%) | 4,216,288 |
| 4 Aug 2020 | CNY | 38.4615 | 39.2189 | 37.5858 | 37.9586 | 37.9586 | -0.858 (-2.21%) | 3,661,592 |
| 3 Aug 2020 | CNY | 38.6923 | 39.3491 | 38.0473 | 38.8166 | 38.8166 | +0.385 (+1.00%) | 4,151,365 |
| 31 Jul 2020 | CNY | 38.1598 | 39.8817 | 37.7988 | 38.432 | 38.432 | +0.32 (+0.84%) | 3,784,295 |
| 30 Jul 2020 | CNY | 39.497 | 39.497 | 37.4793 | 38.1124 | 38.1124 | -1.373 (-3.48%) | 4,987,908 |
| 29 Jul 2020 | CNY | 36.0237 | 39.574 | 35.6864 | 39.4852 | 39.4852 | +3.503 (+9.74%) | 5,446,139 |
| 28 Jul 2020 | CNY | 35.7633 | 36.0888 | 35.2308 | 35.9823 | 35.9823 | +0.148 (+0.41%) | 1,595,360 |
| 27 Jul 2020 | CNY | 35.5325 | 36.4024 | 34.5444 | 35.8343 | 35.8343 | +0.177 (+0.50%) | 1,895,003 |
| 24 Jul 2020 | CNY | 37.2189 | 38.0178 | 35.6213 | 35.6568 | 35.6568 | -1.893 (-5.04%) | 2,606,025 |
| 23 Jul 2020 | CNY | 37.7515 | 38.2308 | 36.2899 | 37.5503 | 37.5503 | -0.734 (-1.92%) | 2,904,388 |
| 22 Jul 2020 | CNY | 35.9704 | 38.7219 | 35.9704 | 38.284 | 38.284 | +1.426 (+3.87%) | 4,188,886 |
| 21 Jul 2020 | CNY | 37.6036 | 37.6805 | 36.5681 | 36.858 | 36.858 | -0.42 (-1.13%) | 2,598,189 |
| 20 Jul 2020 | CNY | 36.6509 | 37.3905 | 35.8047 | 37.2781 | 37.2781 | +0.627 (+1.71%) | 3,197,341 |
| 17 Jul 2020 | CNY | 35.7101 | 37.2781 | 35.645 | 36.6509 | 36.6509 | +0.527 (+1.46%) | 3,236,782 |
| 16 Jul 2020 | CNY | 37.5207 | 38.5858 | 35.7988 | 36.1243 | 36.1243 | -1.757 (-4.64%) | 4,647,187 |
| 15 Jul 2020 | CNY | 39.0592 | 39.2899 | 37.8698 | 37.8817 | 37.8817 | -1.698 (-4.29%) | 5,054,938 |
