SHE:002947 - Suzhou Hengmingda Electronic Technology Co Ltd Suzhou Hengmingda Electronic T
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Oct 2019 CNY 35.503 35.5681 34.6213 35.3254 35.3254 +0.118 (+0.34%) 4,565,190
9 Oct 2019 CNY 33.3728 35.2071 32.9408 35.2071 35.2071 +1.686 (+5.03%) 5,427,843
8 Oct 2019 CNY 32.5148 33.8462 32.5148 33.5207 33.5207 +1.053 (+3.24%) 4,281,743
30 Sep 2019 CNY 33.3669 33.4793 30.7752 32.4675 32.4675 -0.663 (-2.00%) 3,712,500
27 Sep 2019 CNY 33.3195 33.5917 32.5503 33.1302 33.1302 +0.148 (+0.45%) 3,783,769
26 Sep 2019 CNY 34.5207 35.3254 32.8343 32.9823 32.9823 -1.467 (-4.26%) 5,277,844
25 Sep 2019 CNY 35.7692 35.7692 34.1243 34.4497 34.4497 -1.379 (-3.85%) 6,335,282
24 Sep 2019 CNY 36.3491 37.1006 35.426 35.8284 35.8284 -0.544 (-1.50%) 8,188,575
23 Sep 2019 CNY 36.2544 36.5858 35.2071 36.3728 36.3728 -0.248 (-0.68%) 7,220,121
20 Sep 2019 CNY 39.0178 40.4379 35.4438 36.6213 36.6213 -2.331 (-5.99%) 15,346,183
19 Sep 2019 CNY 37.7337 39.645 37.5148 38.9527 38.9527 +1.491 (+3.98%) 8,348,961
18 Sep 2019 CNY 38.0473 38.1657 36.9112 37.4615 37.4615 -0.663 (-1.74%) 5,912,713
17 Sep 2019 CNY 39.645 39.8225 37.0828 38.1243 38.1243 -2.112 (-5.25%) 9,269,879
16 Sep 2019 CNY 37.7456 40.361 37.6272 40.2367 40.2367 +2.61 (+6.94%) 8,477,639
12 Sep 2019 CNY 36.0533 38.432 35.2722 37.6272 37.6272 +1.556 (+4.31%) 9,722,553
11 Sep 2019 CNY 36.6864 36.8639 35.2071 36.071 36.071 +0.083 (+0.23%) 7,265,455
10 Sep 2019 CNY 35.0118 36.1539 34.7692 35.9882 35.9882 +1.509 (+4.38%) 11,390,185
9 Sep 2019 CNY 33.9053 34.9053 33.0178 34.4793 34.4793 +0.621 (+1.84%) 10,842,876
6 Sep 2019 CNY 38.7574 39.645 33.858 33.858 33.858 -3.763 (-10.00%) 20,165,063
5 Sep 2019 CNY 34.4379 37.6213 34.3905 37.6213 37.6213 +3.42 (+10.00%) 10,203,182
4 Sep 2019 CNY 34.1834 35.2071 33.6746 34.2012 34.2012 -0.266 (-0.77%) 8,795,677
3 Sep 2019 CNY 33.5917 34.8402 33.0118 34.4675 34.4675 +0.68 (+2.01%) 11,497,583
2 Sep 2019 CNY 33.3965 34.0237 32.5444 33.787 33.787 +0.391 (+1.17%) 11,630,926
30 Aug 2019 CNY 32.4734 34.2367 32.1302 33.3965 33.3965 +1.55 (+4.87%) 16,160,099
29 Aug 2019 CNY 31.9527 33.6095 29.8994 31.8462 31.8462 +0.562 (+1.80%) 21,066,441
28 Aug 2019 CNY 28.4615 31.284 28.2249 31.284 31.284 +2.846 (+10.01%) 17,409,622
27 Aug 2019 CNY 26.5503 28.9645 26.432 28.4379 28.4379 +2.107 (+8.00%) 14,368,826
26 Aug 2019 CNY 26.0355 26.7456 25.8462 26.3314 26.3314 -0.503 (-1.87%) 4,987,771
23 Aug 2019 CNY 27.5681 27.6805 26.6331 26.8343 26.8343 -0.858 (-3.10%) 7,448,561
22 Aug 2019 CNY 27.426 28.1183 27.1479 27.6923 27.6923 +0.243 (+0.88%) 11,168,353



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms