SHE:002947 - Suzhou Hengmingda Electronic Technology Co Ltd Suzhou Hengmingda Electronic T
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2019 CNY 23.7041 26.6391 23.7041 25.4438 25.4438 +1.225 (+5.06%) 22,046,394
27 May 2019 CNY 25.9645 25.9645 23.0651 24.2189 24.2189 +0.077 (+0.32%) 19,357,981
24 May 2019 CNY 22.3669 24.142 21.9467 24.142 24.142 +2.195 (+10.00%) 15,682,765
23 May 2019 CNY 20.1183 21.9467 20 21.9467 21.9467 +1.994 (+9.99%) 7,055,494
22 May 2019 CNY 20.4615 20.5917 19.7633 19.9527 19.9527 -0.503 (-2.46%) 2,453,141
21 May 2019 CNY 20.3491 20.8107 20.2959 20.4556 20.4556 +0.16 (+0.79%) 2,572,201
20 May 2019 CNY 19.3077 20.426 19.3077 20.2959 20.2959 -0.124 (-0.61%) 3,449,769
17 May 2019 CNY 21.9053 22.2485 20.2485 20.4201 20.4201 -1.349 (-6.20%) 4,448,299
16 May 2019 CNY 21.716 22.0237 21.5089 21.7692 21.7692 -0.124 (-0.57%) 2,881,331
15 May 2019 CNY 22.0533 22.0592 21.787 21.8935 21.8935 +0.089 (+0.41%) 3,362,523
14 May 2019 CNY 21.8343 22.1124 21.4852 21.8047 21.8047 -0.675 (-3.00%) 3,824,782
13 May 2019 CNY 21.7752 22.6805 21.5444 22.4793 22.4793 +0.408 (+1.85%) 5,162,590
10 May 2019 CNY 21.2604 22.4852 21.0888 22.071 22.071 +0.663 (+3.10%) 5,547,289
9 May 2019 CNY 22.4911 22.7337 21.3077 21.4083 21.4083 -1.036 (-4.61%) 6,812,635
8 May 2019 CNY 20.2959 22.4438 19.8225 22.4438 22.4438 +2.041 (+10.01%) 4,624,886
7 May 2019 CNY 19.9586 20.4675 19.8876 20.4024 20.4024 +0.657 (+3.33%) 3,085,755
6 May 2019 CNY 20.9645 21.2071 19.7456 19.7456 19.7456 -4.024 (-16.93%) 3,996,180
26 Apr 2019 CNY 25.1598 25.1775 23.6686 23.7692 23.7692 -1.562 (-6.17%) 5,769,747
25 Apr 2019 CNY 25.5858 26.213 25.2544 25.3314 25.3314 -0.325 (-1.27%) 4,851,680
24 Apr 2019 CNY 25.7456 25.9112 25.1479 25.6568 25.6568 -0.503 (-1.92%) 4,759,653
23 Apr 2019 CNY 25.7456 26.6805 25.7396 26.1598 26.1598 +0.29 (+1.12%) 5,438,773
22 Apr 2019 CNY 26.4911 26.497 25.6686 25.8698 25.8698 -0.657 (-2.48%) 5,832,818
19 Apr 2019 CNY 26.9349 27.1006 26.3905 26.5266 26.5266 -1.095 (-3.96%) 7,278,184
18 Apr 2019 CNY 28.1953 28.6272 27.574 27.6213 27.6213 -0.503 (-1.79%) 9,494,636
17 Apr 2019 CNY 26.9408 28.9823 26.7752 28.1243 28.1243 +0.905 (+3.33%) 11,451,614
16 Apr 2019 CNY 26.9231 27.4142 26.361 27.2189 27.2189 +0.296 (+1.10%) 8,249,724
15 Apr 2019 CNY 25.6509 27.4852 25.6509 26.9231 26.9231 +1.089 (+4.21%) 9,110,264
12 Apr 2019 CNY 25.5621 26.3432 25.4852 25.8343 25.8343 +0.988 (+3.98%) 6,426,870
11 Apr 2019 CNY 25.574 25.7988 24.8225 24.8462 24.8462 -0.728 (-2.85%) 3,540,908
10 Apr 2019 CNY 25.2663 25.7101 25.0947 25.574 25.574 +0.13 (+0.51%) 3,280,558



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms