| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | CNY | 31.8698 | 32.5325 | 31.2722 | 31.8994 | 31.8994 | +0.172 (+0.54%) | 13,924,694 |
| 11 Mar 2019 | CNY | 30.3787 | 31.7752 | 30.2189 | 31.7278 | 31.7278 | +0.521 (+1.67%) | 11,903,165 |
| 8 Mar 2019 | CNY | 32.5444 | 33.426 | 31.2071 | 31.2071 | 31.2071 | -3.467 (-10.00%) | 21,277,972 |
| 7 Mar 2019 | CNY | 32.426 | 35.8107 | 31.716 | 34.6746 | 34.6746 | +2.047 (+6.28%) | 28,312,106 |
| 6 Mar 2019 | CNY | 31.0414 | 33.5325 | 31.0414 | 32.6272 | 32.6272 | +1.331 (+4.25%) | 23,591,029 |
| 5 Mar 2019 | CNY | 30.9882 | 31.4083 | 30.7574 | 31.2959 | 31.2959 | -0.633 (-1.98%) | 14,916,715 |
| 4 Mar 2019 | CNY | 31.4201 | 33.0769 | 30.4142 | 31.929 | 31.929 | +0.615 (+1.97%) | 21,438,273 |
| 1 Mar 2019 | CNY | 30.9823 | 31.5976 | 30.7692 | 31.3136 | 31.3136 | +0.331 (+1.07%) | 11,044,820 |
| 28 Feb 2019 | CNY | 32.2959 | 32.2959 | 30.9467 | 30.9823 | 30.9823 | -2 (-6.06%) | 14,925,900 |
| 27 Feb 2019 | CNY | 32.071 | 33.9645 | 30.8876 | 32.9823 | 32.9823 | +0.26 (+0.80%) | 23,752,596 |
| 26 Feb 2019 | CNY | 31.9823 | 34.0533 | 31.3846 | 32.7219 | 32.7219 | +0.213 (+0.66%) | 27,523,552 |
| 25 Feb 2019 | CNY | 30.5444 | 33.5799 | 30.5444 | 32.5089 | 32.5089 | +0.793 (+2.50%) | 28,000,056 |
| 22 Feb 2019 | CNY | 31.9527 | 34.9112 | 30.284 | 31.716 | 31.716 | -0.065 (-0.20%) | 32,438,339 |
| 21 Feb 2019 | CNY | 27.9112 | 31.7811 | 27.6923 | 31.7811 | 31.7811 | +2.888 (+9.99%) | 29,357,321 |
| 20 Feb 2019 | CNY | 31.9527 | 32.8876 | 28.5207 | 28.8935 | 28.8935 | -2.201 (-7.08%) | 33,782,990 |
| 19 Feb 2019 | CNY | 29.4438 | 31.0947 | 29.1834 | 31.0947 | 31.0947 | +2.828 (+10.01%) | 29,481,938 |
| 18 Feb 2019 | CNY | 27.2189 | 28.2663 | 26.6864 | 28.2663 | 28.2663 | +2.568 (+9.99%) | 30,264,323 |
| 15 Feb 2019 | CNY | 25.6982 | 25.6982 | 25.6982 | 25.6982 | 25.6982 | +2.337 (+10.00%) | 996,337 |
| 14 Feb 2019 | CNY | 23.361 | 23.361 | 23.361 | 23.361 | 23.361 | +2.124 (+10.00%) | 930,764 |
| 13 Feb 2019 | CNY | 21.2367 | 21.2367 | 21.2367 | 21.2367 | 21.2367 | +1.929 (+9.99%) | 134,410 |
| 12 Feb 2019 | CNY | 19.3077 | 19.3077 | 19.3077 | 19.3077 | 19.3077 | +1.757 (+10.01%) | 40,531 |
| 11 Feb 2019 | CNY | 17.5503 | 17.5503 | 17.5503 | 17.5503 | 17.5503 | +1.598 (+10.01%) | 26,122 |
| 1 Feb 2019 | CNY | 13.2899 | 15.9527 | 13.2899 | 15.9527 | 15.9527 | 0.0 (0.0%) | 87,880 |
