SHE:002947 - Suzhou Hengmingda Electronic Technology Co Ltd Suzhou Hengmingda Electronic T
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 19.27 19.43 19.03 19.25 19.25 +0.19 (+1.00%) 1,367,429
15 Sep 2023 CNY 19 19.4 18.95 19.06 19.06 -0.14 (-0.73%) 1,278,800
14 Sep 2023 CNY 19.6 19.6 19.01 19.2 19.2 -0.13 (-0.67%) 1,327,197
13 Sep 2023 CNY 19.63 19.7 19.2 19.33 19.33 -0.37 (-1.88%) 3,123,478
12 Sep 2023 CNY 19.87 20 19.66 19.7 19.7 -0.21 (-1.05%) 1,433,512
11 Sep 2023 CNY 19.78 20 19.61 19.91 19.91 +0.14 (+0.71%) 2,055,832
8 Sep 2023 CNY 19.12 19.8 19.12 19.77 19.77 +0.16 (+0.82%) 2,003,220
7 Sep 2023 CNY 19.8 19.95 19.6 19.61 19.61 -0.36 (-1.80%) 1,855,490
6 Sep 2023 CNY 19.71 19.98 19.53 19.97 19.97 +0.26 (+1.32%) 2,051,776
5 Sep 2023 CNY 19.55 19.8 19.48 19.71 19.71 +0.21 (+1.08%) 2,072,836
4 Sep 2023 CNY 19.37 19.54 19.14 19.5 19.5 +0.17 (+0.88%) 2,145,637
1 Sep 2023 CNY 19.39 19.73 19.06 19.33 19.33 -0.05 (-0.26%) 2,239,154
31 Aug 2023 CNY 19.2 19.39 19.01 19.38 19.38 +0.15 (+0.78%) 2,399,735
30 Aug 2023 CNY 18.85 19.54 18.75 19.23 19.23 +0.53 (+2.83%) 3,690,212
29 Aug 2023 CNY 17.68 18.79 17.65 18.7 18.7 +1.04 (+5.89%) 3,339,734
28 Aug 2023 CNY 18.13 18.25 17.62 17.66 17.66 +0.27 (+1.55%) 2,530,982
25 Aug 2023 CNY 18 18.03 17.27 17.39 17.39 -0.71 (-3.92%) 1,985,643
24 Aug 2023 CNY 18.1 18.15 17.71 18.1 18.1 -0.03 (-0.17%) 1,403,809
23 Aug 2023 CNY 18.07 18.27 17.96 18.13 18.13 -0.13 (-0.71%) 1,251,845
22 Aug 2023 CNY 18.31 18.42 17.85 18.26 18.26 -0.04 (-0.22%) 1,446,515
21 Aug 2023 CNY 18.33 18.59 18.25 18.3 18.3 -0.04 (-0.22%) 1,592,798
18 Aug 2023 CNY 18.66 18.74 18.31 18.34 18.34 -0.32 (-1.71%) 1,160,800
17 Aug 2023 CNY 18.69 18.82 18.35 18.66 18.66 -0.04 (-0.21%) 1,427,652
16 Aug 2023 CNY 18.85 18.91 18.66 18.7 18.7 -0.16 (-0.85%) 1,011,024
15 Aug 2023 CNY 19.01 19.21 18.78 18.86 18.86 -0.16 (-0.84%) 1,456,192
14 Aug 2023 CNY 19.11 19.26 18.92 19.02 19.02 -0.14 (-0.73%) 1,530,036
11 Aug 2023 CNY 19.35 19.55 19.16 19.16 19.16 -0.24 (-1.24%) 1,274,600
10 Aug 2023 CNY 19.53 19.55 19.31 19.4 19.4 -0.13 (-0.67%) 901,690
9 Aug 2023 CNY 19.71 19.86 19.37 19.53 19.53 -0.26 (-1.31%) 1,737,305
8 Aug 2023 CNY 19.96 20.04 19.76 19.79 19.79 -0.06 (-0.30%) 1,423,210



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms