| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 10.64 | 10.73 | 10.58 | 10.69 | 10.69 | +0.06 (+0.56%) | 2,568,419 |
| 13 May 2024 | CNY | 10.95 | 10.99 | 10.6 | 10.63 | 10.63 | -0.44 (-3.97%) | 3,912,799 |
| 10 May 2024 | CNY | 11.04 | 11.42 | 10.99 | 11.07 | 11.07 | +0.06 (+0.54%) | 4,814,845 |
| 9 May 2024 | CNY | 10.83 | 11.25 | 10.83 | 11.01 | 11.01 | +0.11 (+1.01%) | 3,567,632 |
| 8 May 2024 | CNY | 11.43 | 11.52 | 10.87 | 10.9 | 10.9 | -1.46 (-11.81%) | 7,196,882 |
| 7 May 2024 | CNY | 12.13 | 12.37 | 12.03 | 12.36 | 12.36 | +0.34 (+2.83%) | 8,876,741 |
| 6 May 2024 | CNY | 12.19 | 12.35 | 11.96 | 12.02 | 12.02 | +0.05 (+0.42%) | 7,491,814 |
| 30 Apr 2024 | CNY | 12.28 | 12.28 | 11.83 | 11.97 | 11.97 | -0.32 (-2.60%) | 6,374,969 |
| 29 Apr 2024 | CNY | 12.29 | 12.39 | 12.01 | 12.29 | 12.29 | -0.15 (-1.21%) | 8,428,900 |
| 26 Apr 2024 | CNY | 12.8 | 12.81 | 12.27 | 12.44 | 12.44 | -0.27 (-2.12%) | 12,197,880 |
| 25 Apr 2024 | CNY | 12.29 | 12.85 | 12.29 | 12.71 | 12.71 | +0.31 (+2.50%) | 10,952,317 |
| 24 Apr 2024 | CNY | 11.85 | 12.53 | 11.69 | 12.4 | 12.4 | +0.36 (+2.99%) | 9,354,500 |
| 23 Apr 2024 | CNY | 11.85 | 12.2 | 11.81 | 12.04 | 12.04 | +0.23 (+1.95%) | 7,493,416 |
| 22 Apr 2024 | CNY | 12.18 | 12.23 | 11.69 | 11.81 | 11.81 | -0.6 (-4.83%) | 7,827,500 |
| 19 Apr 2024 | CNY | 11.79 | 12.47 | 11.73 | 12.41 | 12.41 | +0.47 (+3.94%) | 10,451,700 |
| 18 Apr 2024 | CNY | 11.44 | 12.11 | 11.33 | 11.94 | 11.94 | +0.47 (+4.10%) | 9,927,000 |
| 17 Apr 2024 | CNY | 11 | 11.47 | 10.81 | 11.47 | 11.47 | +0.93 (+8.82%) | 5,565,700 |
| 16 Apr 2024 | CNY | 11.02 | 11.03 | 10.33 | 10.54 | 10.54 | -0.49 (-4.44%) | 6,355,906 |
| 15 Apr 2024 | CNY | 11.5 | 11.57 | 10.75 | 11.03 | 11.03 | -0.47 (-4.09%) | 6,778,769 |
| 12 Apr 2024 | CNY | 11.5 | 11.77 | 11.46 | 11.5 | 11.5 | +0.05 (+0.44%) | 4,514,599 |
| 11 Apr 2024 | CNY | 11.47 | 11.64 | 11.3 | 11.45 | 11.45 | -0.18 (-1.55%) | 5,933,135 |
| 10 Apr 2024 | CNY | 11.83 | 12.22 | 11.43 | 11.63 | 11.63 | -0.3 (-2.51%) | 9,771,220 |
| 9 Apr 2024 | CNY | 11.9 | 12.23 | 11.83 | 11.93 | 11.93 | -0.06 (-0.50%) | 9,959,942 |
| 8 Apr 2024 | CNY | 13.35 | 13.58 | 11.76 | 11.99 | 11.99 | -1.08 (-8.26%) | 19,736,883 |
| 3 Apr 2024 | CNY | 11.97 | 13.07 | 11.77 | 13.07 | 13.07 | +1.19 (+10.02%) | 13,167,712 |
| 2 Apr 2024 | CNY | 12.17 | 12.22 | 11.8 | 11.88 | 11.88 | -0.31 (-2.54%) | 5,865,647 |
| 1 Apr 2024 | CNY | 11.99 | 12.28 | 11.82 | 12.19 | 12.19 | +0.43 (+3.66%) | 7,384,105 |
| 29 Mar 2024 | CNY | 11.67 | 11.88 | 11.44 | 11.76 | 11.76 | +0.55 (+4.91%) | 5,961,709 |
| 28 Mar 2024 | CNY | 10.92 | 11.34 | 10.91 | 11.21 | 11.21 | +0.3 (+2.75%) | 3,213,317 |
| 27 Mar 2024 | CNY | 11.13 | 11.18 | 10.91 | 10.91 | 10.91 | -0.24 (-2.15%) | 1,988,500 |
