SHE:002949 - Shenzhen Capol International & Associates Co Ltd Shenzhen Capol International &
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 CNY 12.19 12.35 11.96 12.02 12.02 +0.05 (+0.42%) 7,491,814
30 Apr 2024 CNY 12.28 12.28 11.83 11.97 11.97 -0.32 (-2.60%) 6,374,969
29 Apr 2024 CNY 12.29 12.39 12.01 12.29 12.29 -0.15 (-1.21%) 8,428,900
26 Apr 2024 CNY 12.8 12.81 12.27 12.44 12.44 -0.27 (-2.12%) 12,197,880
25 Apr 2024 CNY 12.29 12.85 12.29 12.71 12.71 +0.31 (+2.50%) 10,952,317
24 Apr 2024 CNY 11.85 12.53 11.69 12.4 12.4 +0.36 (+2.99%) 9,354,500
23 Apr 2024 CNY 11.85 12.2 11.81 12.04 12.04 +0.23 (+1.95%) 7,493,416
22 Apr 2024 CNY 12.18 12.23 11.69 11.81 11.81 -0.6 (-4.83%) 7,827,500
19 Apr 2024 CNY 11.79 12.47 11.73 12.41 12.41 +0.47 (+3.94%) 10,451,700
18 Apr 2024 CNY 11.44 12.11 11.33 11.94 11.94 +0.47 (+4.10%) 9,927,000
17 Apr 2024 CNY 11 11.47 10.81 11.47 11.47 +0.93 (+8.82%) 5,565,700
16 Apr 2024 CNY 11.02 11.03 10.33 10.54 10.54 -0.49 (-4.44%) 6,355,906
15 Apr 2024 CNY 11.5 11.57 10.75 11.03 11.03 -0.47 (-4.09%) 6,778,769
12 Apr 2024 CNY 11.5 11.77 11.46 11.5 11.5 +0.05 (+0.44%) 4,514,599
11 Apr 2024 CNY 11.47 11.64 11.3 11.45 11.45 -0.18 (-1.55%) 5,933,135
10 Apr 2024 CNY 11.83 12.22 11.43 11.63 11.63 -0.3 (-2.51%) 9,771,220
9 Apr 2024 CNY 11.9 12.23 11.83 11.93 11.93 -0.06 (-0.50%) 9,959,942
8 Apr 2024 CNY 13.35 13.58 11.76 11.99 11.99 -1.08 (-8.26%) 19,736,883
3 Apr 2024 CNY 11.97 13.07 11.77 13.07 13.07 +1.19 (+10.02%) 13,167,712
2 Apr 2024 CNY 12.17 12.22 11.8 11.88 11.88 -0.31 (-2.54%) 5,865,647
1 Apr 2024 CNY 11.99 12.28 11.82 12.19 12.19 +0.43 (+3.66%) 7,384,105
29 Mar 2024 CNY 11.67 11.88 11.44 11.76 11.76 +0.55 (+4.91%) 5,961,709
28 Mar 2024 CNY 10.92 11.34 10.91 11.21 11.21 +0.3 (+2.75%) 3,213,317
27 Mar 2024 CNY 11.13 11.18 10.91 10.91 10.91 -0.24 (-2.15%) 1,988,500
26 Mar 2024 CNY 10.99 11.16 10.82 11.15 11.15 +0.16 (+1.46%) 2,565,800
25 Mar 2024 CNY 11.17 11.35 10.99 10.99 10.99 -0.22 (-1.96%) 3,718,200
22 Mar 2024 CNY 11.48 11.53 11.11 11.21 11.21 -0.28 (-2.44%) 2,924,900
21 Mar 2024 CNY 11.39 11.56 11.27 11.49 11.49 +0.1 (+0.88%) 4,346,000
20 Mar 2024 CNY 11.59 11.59 11.29 11.39 11.39 -0.29 (-2.48%) 8,002,225
19 Mar 2024 CNY 11.13 12.2 11.13 11.68 11.68 +0.55 (+4.94%) 8,774,842



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms