| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 10.85 | 11.15 | 10.83 | 11.13 | 11.13 | +0.35 (+3.25%) | 3,609,220 |
| 15 Mar 2024 | CNY | 10.62 | 10.81 | 10.54 | 10.78 | 10.78 | +0.09 (+0.84%) | 3,371,091 |
| 14 Mar 2024 | CNY | 10.97 | 11.05 | 10.54 | 10.69 | 10.69 | -0.28 (-2.55%) | 5,728,200 |
| 13 Mar 2024 | CNY | 10.82 | 11.02 | 10.74 | 10.97 | 10.97 | +0.15 (+1.39%) | 3,767,700 |
| 12 Mar 2024 | CNY | 10.7 | 10.84 | 10.5 | 10.82 | 10.82 | +0.16 (+1.50%) | 3,304,600 |
| 11 Mar 2024 | CNY | 10.27 | 10.73 | 10.25 | 10.66 | 10.66 | +0.39 (+3.80%) | 3,951,600 |
| 8 Mar 2024 | CNY | 10.17 | 10.31 | 10.07 | 10.27 | 10.27 | +0.1 (+0.98%) | 2,412,827 |
| 7 Mar 2024 | CNY | 10.34 | 10.45 | 10.14 | 10.17 | 10.17 | -0.1 (-0.97%) | 2,774,700 |
| 6 Mar 2024 | CNY | 10.11 | 10.37 | 10.05 | 10.27 | 10.27 | +0.08 (+0.79%) | 3,246,100 |
| 5 Mar 2024 | CNY | 10.52 | 10.52 | 10.11 | 10.19 | 10.19 | -0.44 (-4.14%) | 5,111,100 |
| 4 Mar 2024 | CNY | 10.35 | 10.96 | 10 | 10.63 | 10.63 | +0.26 (+2.51%) | 6,257,429 |
| 1 Mar 2024 | CNY | 10.44 | 10.5 | 10.21 | 10.37 | 10.37 | -0.06 (-0.58%) | 3,866,100 |
| 29 Feb 2024 | CNY | 10.13 | 10.52 | 10 | 10.43 | 10.43 | +0.22 (+2.15%) | 5,940,200 |
| 28 Feb 2024 | CNY | 11.21 | 11.5 | 10.17 | 10.21 | 10.21 | -0.98 (-8.76%) | 8,478,495 |
| 27 Feb 2024 | CNY | 10.9 | 11.2 | 10.74 | 11.19 | 11.19 | +0.29 (+2.66%) | 3,320,800 |
| 26 Feb 2024 | CNY | 10.57 | 11.21 | 10.42 | 10.9 | 10.9 | +0.36 (+3.42%) | 5,166,453 |
| 23 Feb 2024 | CNY | 10.41 | 10.61 | 10.2 | 10.54 | 10.54 | +0.14 (+1.35%) | 5,680,156 |
| 22 Feb 2024 | CNY | 9.83 | 10.4 | 9.78 | 10.4 | 10.4 | +0.57 (+5.80%) | 5,785,200 |
| 21 Feb 2024 | CNY | 9.55 | 10.18 | 9.38 | 9.83 | 9.83 | +0.33 (+3.47%) | 6,189,496 |
| 20 Feb 2024 | CNY | 9.72 | 9.75 | 9.31 | 9.5 | 9.5 | -0.03 (-0.31%) | 6,768,192 |
| 19 Feb 2024 | CNY | 8.95 | 9.53 | 8.95 | 9.53 | 9.53 | +0.87 (+10.05%) | 5,462,951 |
| 8 Feb 2024 | CNY | 8 | 8.66 | 7.77 | 8.66 | 8.66 | +0.79 (+10.04%) | 7,207,272 |
| 7 Feb 2024 | CNY | 8.52 | 8.54 | 7.68 | 7.87 | 7.87 | -0.61 (-7.19%) | 7,669,859 |
| 6 Feb 2024 | CNY | 8.31 | 8.81 | 8.06 | 8.48 | 8.48 | -0.48 (-5.36%) | 7,954,353 |
| 5 Feb 2024 | CNY | 9.96 | 9.97 | 8.96 | 8.96 | 8.96 | -1 (-10.04%) | 5,449,900 |
| 2 Feb 2024 | CNY | 10.78 | 11.07 | 9.77 | 9.96 | 9.96 | -0.89 (-8.20%) | 5,394,205 |
| 1 Feb 2024 | CNY | 11.31 | 11.33 | 10.55 | 10.85 | 10.85 | -0.46 (-4.07%) | 4,263,200 |
| 31 Jan 2024 | CNY | 11.96 | 12 | 11.23 | 11.31 | 11.31 | -0.68 (-5.67%) | 3,621,100 |
| 30 Jan 2024 | CNY | 12.35 | 12.36 | 11.82 | 11.99 | 11.99 | -0.36 (-2.91%) | 3,546,900 |
| 29 Jan 2024 | CNY | 12.82 | 12.93 | 12.3 | 12.35 | 12.35 | -0.46 (-3.59%) | 2,736,600 |
