Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | CNY | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +2.01 (+9.99%) | 96,450 |
1 Mar 2019 | CNY | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +1.83 (+10.00%) | 60,915 |
28 Feb 2019 | CNY | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.66 (+9.98%) | 13,605 |
27 Feb 2019 | CNY | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +1.51 (+9.98%) | 11,730 |
26 Feb 2019 | CNY | 12.61 | 15.13 | 12.61 | 15.13 | 15.13 | 0.0 (0.0%) | 32,976 |