| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 12.97 | 13 | 12.75 | 12.75 | 12.75 | -0.19 (-1.47%) | 396,729 |
| 25 Nov 2021 | CNY | 12.92 | 13.01 | 12.88 | 12.94 | 12.94 | -0.01 (-0.08%) | 351,650 |
| 24 Nov 2021 | CNY | 13.02 | 13.11 | 12.87 | 12.95 | 12.95 | -0.08 (-0.61%) | 524,525 |
| 23 Nov 2021 | CNY | 12.93 | 13.07 | 12.85 | 13.03 | 13.03 | +0.12 (+0.93%) | 628,975 |
| 22 Nov 2021 | CNY | 12.84 | 12.98 | 12.71 | 12.91 | 12.91 | +0.07 (+0.55%) | 576,131 |
| 19 Nov 2021 | CNY | 12.74 | 12.89 | 12.65 | 12.84 | 12.84 | +0.2 (+1.58%) | 506,800 |
| 18 Nov 2021 | CNY | 12.81 | 12.9 | 12.63 | 12.64 | 12.64 | -0.16 (-1.25%) | 404,350 |
| 17 Nov 2021 | CNY | 12.61 | 12.9 | 12.61 | 12.8 | 12.8 | +0.21 (+1.67%) | 637,825 |
| 16 Nov 2021 | CNY | 12.85 | 12.92 | 12.59 | 12.59 | 12.59 | -0.26 (-2.02%) | 574,950 |
| 15 Nov 2021 | CNY | 12.7 | 12.96 | 12.66 | 12.85 | 12.85 | +0.14 (+1.10%) | 903,326 |
| 12 Nov 2021 | CNY | 12.59 | 12.73 | 12.5 | 12.71 | 12.71 | +0.11 (+0.87%) | 533,011 |
| 11 Nov 2021 | CNY | 12.47 | 12.78 | 12.36 | 12.6 | 12.6 | +0.13 (+1.04%) | 706,971 |
| 10 Nov 2021 | CNY | 12.31 | 12.5 | 12.28 | 12.47 | 12.47 | +0.16 (+1.30%) | 590,899 |
| 9 Nov 2021 | CNY | 12.22 | 12.43 | 12.18 | 12.31 | 12.31 | +0.09 (+0.74%) | 255,800 |
| 8 Nov 2021 | CNY | 12.29 | 12.39 | 12.17 | 12.22 | 12.22 | -0.07 (-0.57%) | 235,100 |
| 5 Nov 2021 | CNY | 12.11 | 12.3 | 12.03 | 12.29 | 12.29 | +0.17 (+1.40%) | 328,407 |
| 4 Nov 2021 | CNY | 12.03 | 12.17 | 11.95 | 12.12 | 12.12 | +0.09 (+0.75%) | 178,900 |
| 3 Nov 2021 | CNY | 11.99 | 12.14 | 11.83 | 12.03 | 12.03 | +0.03 (+0.25%) | 220,200 |
| 2 Nov 2021 | CNY | 12.1 | 12.21 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 326,800 |
| 1 Nov 2021 | CNY | 12.02 | 12.14 | 11.93 | 12.1 | 12.1 | +0.18 (+1.51%) | 233,550 |
| 29 Oct 2021 | CNY | 11.83 | 11.97 | 11.75 | 11.92 | 11.92 | +0.14 (+1.19%) | 273,986 |
| 28 Oct 2021 | CNY | 12.03 | 12.03 | 11.64 | 11.78 | 11.78 | -0.25 (-2.08%) | 586,725 |
| 27 Oct 2021 | CNY | 12.26 | 12.3 | 12 | 12.03 | 12.03 | -0.35 (-2.83%) | 486,400 |
| 26 Oct 2021 | CNY | 12.33 | 12.4 | 12.31 | 12.38 | 12.38 | +0.02 (+0.16%) | 243,075 |
| 25 Oct 2021 | CNY | 12.43 | 12.43 | 12.3 | 12.36 | 12.36 | -0.07 (-0.56%) | 263,850 |
| 22 Oct 2021 | CNY | 12.5 | 12.5 | 12.41 | 12.43 | 12.43 | -0.09 (-0.72%) | 229,650 |
| 21 Oct 2021 | CNY | 12.57 | 12.58 | 12.44 | 12.52 | 12.52 | -0.08 (-0.63%) | 343,775 |
| 20 Oct 2021 | CNY | 12.7 | 12.71 | 12.41 | 12.6 | 12.6 | -0.03 (-0.24%) | 578,150 |
| 19 Oct 2021 | CNY | 12.69 | 12.75 | 12.58 | 12.63 | 12.63 | -0.06 (-0.47%) | 320,425 |
| 18 Oct 2021 | CNY | 12.66 | 12.73 | 12.61 | 12.69 | 12.69 | -0.03 (-0.24%) | 238,175 |
