| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 12.75 | 12.82 | 12.62 | 12.72 | 12.72 | -0.04 (-0.31%) | 391,426 |
| 14 Oct 2021 | CNY | 12.83 | 12.87 | 12.74 | 12.76 | 12.76 | -0.07 (-0.55%) | 376,061 |
| 13 Oct 2021 | CNY | 12.7 | 12.84 | 12.7 | 12.83 | 12.83 | +0.08 (+0.63%) | 230,775 |
| 12 Oct 2021 | CNY | 12.87 | 12.94 | 12.68 | 12.75 | 12.75 | -0.14 (-1.09%) | 365,350 |
| 11 Oct 2021 | CNY | 12.96 | 12.99 | 12.82 | 12.89 | 12.89 | -0.01 (-0.08%) | 275,700 |
| 8 Oct 2021 | CNY | 12.89 | 12.96 | 12.76 | 12.9 | 12.9 | +0.15 (+1.18%) | 287,975 |
| 30 Sep 2021 | CNY | 12.83 | 12.83 | 12.7 | 12.75 | 12.75 | +0.1 (+0.79%) | 242,800 |
| 29 Sep 2021 | CNY | 12.6 | 12.75 | 12.56 | 12.65 | 12.65 | -0.08 (-0.63%) | 359,500 |
| 28 Sep 2021 | CNY | 12.69 | 12.79 | 12.58 | 12.73 | 12.73 | +0.02 (+0.16%) | 498,100 |
| 27 Sep 2021 | CNY | 12.9 | 13.02 | 12.68 | 12.71 | 12.71 | -0.28 (-2.16%) | 860,975 |
| 24 Sep 2021 | CNY | 13.35 | 13.36 | 12.99 | 12.99 | 12.99 | -0.41 (-3.06%) | 984,300 |
| 23 Sep 2021 | CNY | 13.15 | 13.4 | 13.15 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,252,250 |
| 22 Sep 2021 | CNY | 13.76 | 13.76 | 13.15 | 13.2 | 13.2 | -0.61 (-4.42%) | 2,460,075 |
| 17 Sep 2021 | CNY | 13.53 | 13.97 | 13.28 | 13.81 | 13.81 | +0.29 (+2.14%) | 3,861,867 |
| 16 Sep 2021 | CNY | 13.2 | 13.55 | 13.15 | 13.52 | 13.52 | +0.32 (+2.42%) | 2,123,272 |
| 15 Sep 2021 | CNY | 13.13 | 13.34 | 12.95 | 13.2 | 13.2 | +0.1 (+0.76%) | 807,964 |
| 14 Sep 2021 | CNY | 13.08 | 13.16 | 12.98 | 13.1 | 13.1 | +0.02 (+0.15%) | 754,846 |
| 13 Sep 2021 | CNY | 13.12 | 13.21 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 492,900 |
| 10 Sep 2021 | CNY | 13.21 | 13.21 | 13.04 | 13.12 | 13.12 | -0.07 (-0.53%) | 550,413 |
| 9 Sep 2021 | CNY | 13.16 | 13.29 | 13.07 | 13.19 | 13.19 | +0.09 (+0.69%) | 787,117 |
| 8 Sep 2021 | CNY | 13 | 13.11 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 646,114 |
| 7 Sep 2021 | CNY | 12.95 | 13.05 | 12.86 | 13 | 13 | +0.04 (+0.31%) | 564,800 |
| 6 Sep 2021 | CNY | 12.93 | 13.03 | 12.81 | 12.96 | 12.96 | +0.04 (+0.31%) | 988,575 |
| 3 Sep 2021 | CNY | 13.11 | 13.12 | 12.85 | 12.92 | 12.92 | -0.32 (-2.42%) | 1,836,951 |
| 2 Sep 2021 | CNY | 13.69 | 13.81 | 13.24 | 13.24 | 13.24 | -0.32 (-2.36%) | 3,032,318 |
| 1 Sep 2021 | CNY | 13.54 | 13.75 | 12.54 | 13.56 | 13.56 | +0.01 (+0.07%) | 1,591,063 |
| 31 Aug 2021 | CNY | 13.39 | 13.55 | 13.07 | 13.55 | 13.55 | +0.16 (+1.19%) | 678,250 |
| 30 Aug 2021 | CNY | 13.4 | 13.5 | 13.16 | 13.39 | 13.39 | -0.01 (-0.07%) | 829,075 |
| 27 Aug 2021 | CNY | 13.36 | 13.58 | 13.28 | 13.4 | 13.4 | +0.04 (+0.30%) | 926,975 |
| 26 Aug 2021 | CNY | 13.37 | 13.39 | 13.28 | 13.36 | 13.36 | 0.0 (0.0%) | 1,002,050 |
