| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 13.18 | 13.41 | 13.09 | 13.36 | 13.36 | +0.18 (+1.37%) | 938,275 |
| 24 Aug 2021 | CNY | 13.06 | 13.24 | 13.06 | 13.18 | 13.18 | +0.03 (+0.23%) | 512,050 |
| 23 Aug 2021 | CNY | 12.85 | 13.22 | 12.82 | 13.15 | 13.15 | +0.33 (+2.57%) | 683,150 |
| 20 Aug 2021 | CNY | 12.85 | 12.86 | 12.64 | 12.82 | 12.82 | -0.01 (-0.08%) | 407,150 |
| 19 Aug 2021 | CNY | 12.85 | 13.01 | 12.82 | 12.83 | 12.83 | -0.15 (-1.16%) | 354,682 |
| 18 Aug 2021 | CNY | 12.8 | 12.98 | 12.6 | 12.98 | 12.98 | +0.24 (+1.88%) | 800,758 |
| 17 Aug 2021 | CNY | 13.26 | 13.26 | 12.74 | 12.74 | 12.74 | -0.47 (-3.56%) | 790,250 |
| 16 Aug 2021 | CNY | 13.28 | 13.28 | 13.1 | 13.21 | 13.21 | +0.01 (+0.08%) | 541,775 |
| 13 Aug 2021 | CNY | 13.27 | 13.35 | 13.18 | 13.2 | 13.2 | -0.07 (-0.53%) | 537,100 |
| 12 Aug 2021 | CNY | 13.27 | 13.41 | 13.12 | 13.27 | 13.27 | +0.05 (+0.38%) | 827,733 |
| 11 Aug 2021 | CNY | 13.28 | 13.31 | 13.19 | 13.22 | 13.22 | -0.05 (-0.38%) | 573,650 |
| 10 Aug 2021 | CNY | 13.51 | 13.51 | 13.18 | 13.27 | 13.27 | +0.05 (+0.38%) | 494,375 |
| 9 Aug 2021 | CNY | 13.39 | 13.39 | 13.1 | 13.22 | 13.22 | -0.02 (-0.15%) | 438,875 |
| 6 Aug 2021 | CNY | 13.24 | 13.48 | 12.88 | 13.24 | 13.24 | 0.0 (0.0%) | 918,758 |
| 5 Aug 2021 | CNY | 13.1 | 13.99 | 13 | 13.24 | 13.24 | +0.17 (+1.30%) | 865,952 |
| 4 Aug 2021 | CNY | 12.8 | 13.08 | 12.8 | 13.07 | 13.07 | +0.09 (+0.69%) | 433,575 |
| 3 Aug 2021 | CNY | 13.37 | 13.37 | 12.86 | 12.98 | 12.98 | -0.04 (-0.31%) | 673,725 |
| 2 Aug 2021 | CNY | 12.76 | 13.06 | 12.53 | 13.02 | 13.02 | +0.26 (+2.04%) | 521,282 |
| 30 Jul 2021 | CNY | 12.52 | 12.8 | 12.49 | 12.76 | 12.76 | +0.08 (+0.63%) | 433,850 |
| 29 Jul 2021 | CNY | 12.58 | 12.77 | 12.48 | 12.68 | 12.68 | +0.23 (+1.85%) | 645,049 |
| 28 Jul 2021 | CNY | 12.76 | 12.79 | 12.18 | 12.45 | 12.45 | -0.42 (-3.26%) | 677,700 |
| 27 Jul 2021 | CNY | 13.15 | 13.15 | 12.86 | 12.87 | 12.87 | -0.02 (-0.16%) | 294,194 |
| 26 Jul 2021 | CNY | 13.06 | 13.11 | 12.8 | 12.89 | 12.89 | -0.22 (-1.68%) | 621,340 |
| 23 Jul 2021 | CNY | 13.23 | 13.34 | 13.05 | 13.11 | 13.11 | -0.22 (-1.65%) | 518,875 |
| 22 Jul 2021 | CNY | 13.26 | 13.38 | 13.18 | 13.33 | 13.33 | +0.07 (+0.53%) | 491,650 |
| 21 Jul 2021 | CNY | 13.21 | 13.35 | 13.2 | 13.26 | 13.26 | +0.01 (+0.08%) | 523,600 |
| 20 Jul 2021 | CNY | 13.2 | 13.25 | 13.02 | 13.25 | 13.25 | +0.08 (+0.61%) | 533,700 |
| 19 Jul 2021 | CNY | 13.19 | 13.25 | 13.09 | 13.17 | 13.17 | +0.01 (+0.08%) | 385,525 |
| 16 Jul 2021 | CNY | 13.12 | 13.21 | 13.03 | 13.16 | 13.16 | +0.03 (+0.23%) | 570,500 |
| 15 Jul 2021 | CNY | 13.23 | 13.37 | 13.06 | 13.13 | 13.13 | -0.22 (-1.65%) | 940,775 |
