Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 14.99 | 15.09 | 14.86 | 14.96 | 14.96 | -0.11 (-0.73%) | 611,175 |
14 Apr 2021 | CNY | 14.8 | 15.2 | 14.8 | 15.07 | 15.07 | +0.1 (+0.67%) | 1,399,984 |
13 Apr 2021 | CNY | 14.63 | 15.1 | 14.63 | 14.97 | 14.97 | +0.41 (+2.82%) | 1,455,575 |
12 Apr 2021 | CNY | 14.7 | 14.77 | 14.55 | 14.56 | 14.56 | -0.18 (-1.22%) | 481,750 |
9 Apr 2021 | CNY | 14.68 | 14.76 | 14.5 | 14.74 | 14.74 | +0.06 (+0.41%) | 726,550 |
8 Apr 2021 | CNY | 15.02 | 15.02 | 14.68 | 14.68 | 14.68 | -0.36 (-2.39%) | 818,650 |
7 Apr 2021 | CNY | 14.92 | 15.04 | 14.82 | 15.04 | 15.04 | +0.05 (+0.33%) | 682,400 |
6 Apr 2021 | CNY | 15.02 | 15.13 | 14.82 | 14.99 | 14.99 | -0.03 (-0.20%) | 636,508 |
2 Apr 2021 | CNY | 14.7 | 15.16 | 14.65 | 15.02 | 15.02 | +0.36 (+2.46%) | 1,061,050 |
1 Apr 2021 | CNY | 14.71 | 14.72 | 14.53 | 14.66 | 14.66 | -0.1 (-0.68%) | 559,550 |
31 Mar 2021 | CNY | 14.65 | 14.86 | 14.58 | 14.76 | 14.76 | +0.13 (+0.89%) | 512,831 |
30 Mar 2021 | CNY | 14.95 | 14.95 | 14.6 | 14.63 | 14.63 | -0.2 (-1.35%) | 533,304 |
29 Mar 2021 | CNY | 14.99 | 15.15 | 14.81 | 14.83 | 14.83 | -0.21 (-1.40%) | 791,663 |
26 Mar 2021 | CNY | 14.66 | 15.07 | 14.66 | 15.04 | 15.04 | +0.36 (+2.45%) | 1,053,263 |
25 Mar 2021 | CNY | 15.18 | 15.18 | 14.63 | 14.68 | 14.68 | -0.45 (-2.97%) | 969,275 |
24 Mar 2021 | CNY | 15 | 15.35 | 14.86 | 15.13 | 15.13 | +0.14 (+0.93%) | 1,307,661 |
23 Mar 2021 | CNY | 15.43 | 15.43 | 14.88 | 14.99 | 14.99 | -0.26 (-1.70%) | 1,625,502 |
22 Mar 2021 | CNY | 14.63 | 15.28 | 14.6 | 15.25 | 15.25 | +0.62 (+4.24%) | 2,207,259 |
19 Mar 2021 | CNY | 14.34 | 14.95 | 14.25 | 14.63 | 14.63 | +0.29 (+2.02%) | 1,952,135 |
18 Mar 2021 | CNY | 14.34 | 14.43 | 14.18 | 14.34 | 14.34 | +0.01 (+0.07%) | 451,259 |
17 Mar 2021 | CNY | 14.14 | 14.34 | 14.11 | 14.33 | 14.33 | +0.2 (+1.42%) | 613,509 |
16 Mar 2021 | CNY | 13.99 | 14.17 | 13.93 | 14.13 | 14.13 | +0.18 (+1.29%) | 513,334 |
15 Mar 2021 | CNY | 13.9 | 14.04 | 13.81 | 13.95 | 13.95 | +0.05 (+0.36%) | 308,377 |
12 Mar 2021 | CNY | 14.11 | 14.11 | 13.87 | 13.9 | 13.9 | -0.11 (-0.79%) | 389,575 |
11 Mar 2021 | CNY | 13.88 | 14.11 | 13.71 | 14.01 | 14.01 | +0.13 (+0.94%) | 518,100 |
10 Mar 2021 | CNY | 14.08 | 14.29 | 13.86 | 13.88 | 13.88 | -0.2 (-1.42%) | 537,034 |
9 Mar 2021 | CNY | 14.38 | 14.49 | 13.86 | 14.08 | 14.08 | -0.36 (-2.49%) | 847,873 |
8 Mar 2021 | CNY | 14.66 | 14.78 | 14.42 | 14.44 | 14.44 | -0.25 (-1.70%) | 741,950 |
5 Mar 2021 | CNY | 14.51 | 14.79 | 14.46 | 14.69 | 14.69 | +0.22 (+1.52%) | 1,024,142 |
4 Mar 2021 | CNY | 14.4 | 14.53 | 14.35 | 14.47 | 14.47 | +0.01 (+0.07%) | 636,525 |