| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | CNY | 34.3817 | 34.5645 | 33.6129 | 34.1075 | 34.1075 | -0.495 (-1.43%) | 4,358,908 |
| 17 Apr 2019 | CNY | 34.3011 | 35.1989 | 34.3011 | 34.6022 | 34.6022 | +0.016 (+0.05%) | 4,054,481 |
| 16 Apr 2019 | CNY | 34.7527 | 34.7527 | 33.4731 | 34.586 | 34.586 | -0.231 (-0.66%) | 4,911,796 |
| 15 Apr 2019 | CNY | 34.957 | 35.5807 | 34.6237 | 34.8172 | 34.8172 | -0.086 (-0.25%) | 4,030,757 |
| 12 Apr 2019 | CNY | 35.7043 | 36.0484 | 34.086 | 34.9032 | 34.9032 | -0.699 (-1.96%) | 5,669,332 |
| 11 Apr 2019 | CNY | 36.7527 | 37.1398 | 35.543 | 35.6022 | 35.6022 | -1.387 (-3.75%) | 6,080,961 |
| 10 Apr 2019 | CNY | 37.629 | 37.9409 | 36.6828 | 36.9893 | 36.9893 | -2.253 (-5.74%) | 9,095,431 |
| 9 Apr 2019 | CNY | 42.914 | 42.9731 | 39.1452 | 39.2419 | 39.2419 | -3.468 (-8.12%) | 15,425,549 |
| 8 Apr 2019 | CNY | 42.7097 | 42.7097 | 42.7097 | 42.7097 | 42.7097 | +3.882 (+10.00%) | 110,841 |
| 4 Apr 2019 | CNY | 38.828 | 38.828 | 38.828 | 38.828 | 38.828 | +3.532 (+10.01%) | 122,004 |
| 3 Apr 2019 | CNY | 35.2957 | 35.2957 | 35.2957 | 35.2957 | 35.2957 | +3.21 (+10.00%) | 81,062 |
| 2 Apr 2019 | CNY | 32.086 | 32.086 | 32.086 | 32.086 | 32.086 | +2.919 (+10.01%) | 35,566 |
| 1 Apr 2019 | CNY | 29.1667 | 29.1667 | 29.1667 | 29.1667 | 29.1667 | +2.651 (+10.00%) | 22,532 |
| 29 Mar 2019 | CNY | 26.5161 | 26.5161 | 26.5161 | 26.5161 | 26.5161 | +2.409 (+9.99%) | 12,674 |
| 28 Mar 2019 | CNY | 20.0914 | 24.1075 | 20.0914 | 24.1075 | 24.1075 | 0.0 (0.0%) | 27,176 |
