| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 12.15 | 12.35 | 12.12 | 12.24 | 12.24 | +0.01 (+0.08%) | 2,546,610 |
| 6 Aug 2024 | CNY | 12.1 | 12.28 | 12.08 | 12.23 | 12.23 | +0.21 (+1.75%) | 2,432,650 |
| 5 Aug 2024 | CNY | 12.29 | 12.52 | 12 | 12.02 | 12.02 | -0.36 (-2.91%) | 4,725,976 |
| 2 Aug 2024 | CNY | 12.59 | 12.76 | 12.37 | 12.38 | 12.38 | -0.29 (-2.29%) | 3,279,634 |
| 1 Aug 2024 | CNY | 12.76 | 12.85 | 12.62 | 12.67 | 12.67 | -0.08 (-0.63%) | 3,179,800 |
| 31 Jul 2024 | CNY | 12.15 | 12.77 | 12.1 | 12.75 | 12.75 | +0.62 (+5.11%) | 6,084,404 |
| 30 Jul 2024 | CNY | 12.1 | 12.3 | 11.94 | 12.13 | 12.13 | +0.01 (+0.08%) | 2,714,400 |
| 29 Jul 2024 | CNY | 12.29 | 12.38 | 12 | 12.12 | 12.12 | -0.41 (-3.27%) | 5,478,110 |
| 26 Jul 2024 | CNY | 12.21 | 12.6 | 12.21 | 12.53 | 12.53 | +0.32 (+2.62%) | 4,024,530 |
| 25 Jul 2024 | CNY | 12.01 | 12.42 | 11.93 | 12.21 | 12.21 | +0.08 (+0.66%) | 3,956,220 |
| 24 Jul 2024 | CNY | 12.28 | 12.44 | 12.11 | 12.13 | 12.13 | -0.36 (-2.88%) | 4,765,170 |
| 23 Jul 2024 | CNY | 12.46 | 12.98 | 12.29 | 12.49 | 12.49 | +0.03 (+0.24%) | 7,631,920 |
| 22 Jul 2024 | CNY | 12.51 | 12.63 | 12.36 | 12.46 | 12.46 | -0.03 (-0.24%) | 2,310,900 |
| 19 Jul 2024 | CNY | 12.35 | 12.64 | 12.28 | 12.49 | 12.49 | +0.12 (+0.97%) | 2,981,006 |
| 18 Jul 2024 | CNY | 12.46 | 12.5 | 12.08 | 12.37 | 12.37 | -0.16 (-1.28%) | 4,150,700 |
| 17 Jul 2024 | CNY | 12.8 | 12.8 | 12.5 | 12.53 | 12.53 | -0.28 (-2.19%) | 3,242,000 |
| 16 Jul 2024 | CNY | 12.6 | 12.88 | 12.58 | 12.81 | 12.81 | +0.11 (+0.87%) | 2,581,500 |
| 15 Jul 2024 | CNY | 12.97 | 13.03 | 12.61 | 12.7 | 12.7 | -0.27 (-2.08%) | 3,088,400 |
| 12 Jul 2024 | CNY | 13.25 | 13.27 | 12.93 | 12.97 | 12.97 | -0.34 (-2.55%) | 4,191,000 |
| 11 Jul 2024 | CNY | 13.05 | 13.31 | 13.02 | 13.31 | 13.31 | +0.46 (+3.58%) | 4,843,400 |
| 10 Jul 2024 | CNY | 12.95 | 13.04 | 12.78 | 12.85 | 12.85 | -0.18 (-1.38%) | 3,192,900 |
| 9 Jul 2024 | CNY | 12.31 | 13.05 | 12.24 | 13.03 | 13.03 | +0.68 (+5.51%) | 5,171,972 |
| 8 Jul 2024 | CNY | 12.86 | 12.86 | 12.3 | 12.35 | 12.35 | -0.49 (-3.82%) | 3,343,000 |
| 5 Jul 2024 | CNY | 12.71 | 12.9 | 12.46 | 12.84 | 12.84 | +0.13 (+1.02%) | 3,545,700 |
| 4 Jul 2024 | CNY | 13.21 | 13.21 | 12.63 | 12.71 | 12.71 | -0.23 (-1.78%) | 3,283,300 |
| 3 Jul 2024 | CNY | 13.12 | 13.17 | 12.87 | 12.94 | 12.94 | -0.18 (-1.37%) | 3,403,202 |
| 2 Jul 2024 | CNY | 13.34 | 13.43 | 13.05 | 13.12 | 13.12 | -0.23 (-1.72%) | 4,048,891 |
| 1 Jul 2024 | CNY | 13.51 | 13.63 | 13.14 | 13.35 | 13.35 | -0.21 (-1.55%) | 4,179,302 |
| 28 Jun 2024 | CNY | 13.21 | 13.77 | 13.17 | 13.56 | 13.56 | +0.35 (+2.65%) | 5,144,100 |
| 27 Jun 2024 | CNY | 13.55 | 13.78 | 13.21 | 13.21 | 13.21 | -0.35 (-2.58%) | 4,168,587 |
