| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 14.77 | 15.34 | 14.77 | 15.32 | 15.32 | +0.41 (+2.75%) | 12,120,546 |
| 15 Mar 2024 | CNY | 14.42 | 15.02 | 14.35 | 14.91 | 14.91 | +0.36 (+2.47%) | 12,456,903 |
| 14 Mar 2024 | CNY | 14.63 | 14.88 | 14.37 | 14.55 | 14.55 | +0.01 (+0.07%) | 9,742,094 |
| 13 Mar 2024 | CNY | 14.61 | 14.65 | 14.4 | 14.54 | 14.54 | -0.02 (-0.14%) | 6,276,925 |
| 12 Mar 2024 | CNY | 14.46 | 14.71 | 14.37 | 14.56 | 14.56 | +0.18 (+1.25%) | 10,573,371 |
| 11 Mar 2024 | CNY | 14.09 | 14.38 | 13.99 | 14.38 | 14.38 | +0.3 (+2.13%) | 5,901,046 |
| 8 Mar 2024 | CNY | 13.95 | 14.15 | 13.8 | 14.08 | 14.08 | +0.08 (+0.57%) | 5,772,303 |
| 7 Mar 2024 | CNY | 14.32 | 14.63 | 14 | 14 | 14 | -0.2 (-1.41%) | 7,753,573 |
| 6 Mar 2024 | CNY | 13.99 | 14.35 | 13.75 | 14.2 | 14.2 | +0.2 (+1.43%) | 6,501,900 |
| 5 Mar 2024 | CNY | 14.15 | 14.28 | 13.94 | 14 | 14 | -0.34 (-2.37%) | 5,905,800 |
| 4 Mar 2024 | CNY | 14.41 | 14.47 | 14.03 | 14.34 | 14.34 | -0.03 (-0.21%) | 6,314,500 |
| 1 Mar 2024 | CNY | 14.07 | 14.39 | 13.92 | 14.37 | 14.37 | +0.37 (+2.64%) | 8,338,764 |
| 29 Feb 2024 | CNY | 13.23 | 14 | 13.18 | 14 | 14 | +0.65 (+4.87%) | 8,247,675 |
| 28 Feb 2024 | CNY | 14.61 | 14.78 | 13.26 | 13.35 | 13.35 | -1.19 (-8.18%) | 13,737,123 |
| 27 Feb 2024 | CNY | 14.08 | 14.55 | 14 | 14.54 | 14.54 | +0.32 (+2.25%) | 8,226,124 |
| 26 Feb 2024 | CNY | 14.05 | 14.56 | 13.86 | 14.22 | 14.22 | +0.38 (+2.75%) | 11,556,723 |
| 23 Feb 2024 | CNY | 13.35 | 13.85 | 13.15 | 13.84 | 13.84 | +0.5 (+3.75%) | 8,859,200 |
| 22 Feb 2024 | CNY | 12.8 | 13.35 | 12.8 | 13.34 | 13.34 | +0.47 (+3.65%) | 7,456,355 |
| 21 Feb 2024 | CNY | 12.67 | 13.27 | 12.61 | 12.87 | 12.87 | +0.04 (+0.31%) | 7,120,300 |
| 20 Feb 2024 | CNY | 12.75 | 12.9 | 12.51 | 12.83 | 12.83 | -0.01 (-0.08%) | 4,789,623 |
| 19 Feb 2024 | CNY | 12.59 | 13 | 12.49 | 12.84 | 12.84 | +0.31 (+2.47%) | 7,685,239 |
| 8 Feb 2024 | CNY | 11.48 | 12.55 | 11.48 | 12.53 | 12.53 | +1.03 (+8.96%) | 8,828,113 |
| 7 Feb 2024 | CNY | 11.42 | 11.87 | 11.12 | 11.5 | 11.5 | +0.1 (+0.88%) | 7,735,526 |
| 6 Feb 2024 | CNY | 10.56 | 11.59 | 9.97 | 11.4 | 11.4 | +0.64 (+5.95%) | 8,436,488 |
| 5 Feb 2024 | CNY | 11.88 | 11.95 | 10.76 | 10.76 | 10.76 | -1.2 (-10.03%) | 10,268,388 |
| 2 Feb 2024 | CNY | 12.58 | 12.74 | 11.38 | 11.96 | 11.96 | -0.53 (-4.24%) | 9,397,598 |
| 1 Feb 2024 | CNY | 12.51 | 12.8 | 12.23 | 12.49 | 12.49 | -0.02 (-0.16%) | 8,630,607 |
| 31 Jan 2024 | CNY | 13.71 | 13.92 | 12.51 | 12.51 | 12.51 | -1.39 (-10%) | 10,216,000 |
| 30 Jan 2024 | CNY | 14.34 | 14.53 | 13.75 | 13.9 | 13.9 | -0.52 (-3.61%) | 4,597,338 |
| 29 Jan 2024 | CNY | 14.98 | 15.07 | 14.32 | 14.42 | 14.42 | -0.43 (-2.90%) | 4,659,002 |
