| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 19.28 | 19.56 | 19.08 | 19.19 | 19.19 | -0.11 (-0.57%) | 1,304,441 |
| 22 Feb 2021 | CNY | 19.3 | 19.98 | 19.19 | 19.3 | 19.3 | -0.01 (-0.05%) | 1,842,990 |
| 19 Feb 2021 | CNY | 18.9 | 19.35 | 18.69 | 19.31 | 19.31 | +0.4 (+2.12%) | 1,207,699 |
| 18 Feb 2021 | CNY | 18.7 | 19.04 | 18.7 | 18.91 | 18.91 | +0.31 (+1.67%) | 1,214,900 |
| 10 Feb 2021 | CNY | 18.5 | 18.97 | 18.44 | 18.6 | 18.6 | +0.3 (+1.64%) | 1,541,301 |
| 9 Feb 2021 | CNY | 18.07 | 18.44 | 17.96 | 18.3 | 18.3 | +0.24 (+1.33%) | 1,245,603 |
| 8 Feb 2021 | CNY | 18.09 | 18.35 | 17.67 | 18.06 | 18.06 | +0.11 (+0.61%) | 989,200 |
| 5 Feb 2021 | CNY | 18 | 18.28 | 17.91 | 17.95 | 17.95 | -0.05 (-0.28%) | 875,100 |
| 4 Feb 2021 | CNY | 18.2 | 18.43 | 17.56 | 18 | 18 | -0.35 (-1.91%) | 1,598,753 |
| 3 Feb 2021 | CNY | 18.63 | 18.7 | 17.94 | 18.35 | 18.35 | -0.4 (-2.13%) | 1,851,017 |
| 2 Feb 2021 | CNY | 18.93 | 19.07 | 18.56 | 18.75 | 18.75 | -0.16 (-0.85%) | 1,686,115 |
| 1 Feb 2021 | CNY | 19.25 | 19.27 | 18.8 | 18.91 | 18.91 | -0.29 (-1.51%) | 1,587,300 |
| 29 Jan 2021 | CNY | 19.15 | 19.58 | 18.88 | 19.2 | 19.2 | +0.06 (+0.31%) | 1,205,632 |
| 28 Jan 2021 | CNY | 19.44 | 19.58 | 19.06 | 19.14 | 19.14 | -0.35 (-1.80%) | 1,030,600 |
| 27 Jan 2021 | CNY | 20 | 20.16 | 19.46 | 19.49 | 19.49 | -0.51 (-2.55%) | 1,392,600 |
| 26 Jan 2021 | CNY | 19.82 | 20.28 | 19.59 | 20 | 20 | +0.18 (+0.91%) | 1,671,400 |
| 25 Jan 2021 | CNY | 20.66 | 20.66 | 19.82 | 19.82 | 19.82 | -0.4 (-1.98%) | 1,981,675 |
| 22 Jan 2021 | CNY | 20.14 | 20.72 | 19.95 | 20.22 | 20.22 | -0.13 (-0.64%) | 1,800,883 |
| 21 Jan 2021 | CNY | 19.78 | 20.39 | 19.65 | 20.35 | 20.35 | +0.57 (+2.88%) | 2,263,433 |
| 20 Jan 2021 | CNY | 20.2 | 20.2 | 19.58 | 19.78 | 19.78 | -0.18 (-0.90%) | 1,541,994 |
| 19 Jan 2021 | CNY | 19.45 | 20.21 | 19.4 | 19.96 | 19.96 | +0.59 (+3.05%) | 2,556,312 |
| 18 Jan 2021 | CNY | 19.38 | 19.81 | 19.28 | 19.37 | 19.37 | +0.06 (+0.31%) | 1,540,029 |
| 15 Jan 2021 | CNY | 18.8 | 19.65 | 18.7 | 19.31 | 19.31 | +0.5 (+2.66%) | 1,795,376 |
| 14 Jan 2021 | CNY | 18.61 | 19.38 | 18.61 | 18.81 | 18.81 | +0.24 (+1.29%) | 2,176,792 |
| 13 Jan 2021 | CNY | 19.26 | 19.32 | 18.5 | 18.57 | 18.57 | -0.69 (-3.58%) | 2,264,568 |
| 12 Jan 2021 | CNY | 19.66 | 19.75 | 19.13 | 19.26 | 19.26 | -0.13 (-0.67%) | 1,333,577 |
| 11 Jan 2021 | CNY | 19.86 | 20 | 19.25 | 19.39 | 19.39 | -0.45 (-2.27%) | 1,422,453 |
| 8 Jan 2021 | CNY | 19.29 | 19.93 | 18.68 | 19.84 | 19.84 | +0.5 (+2.59%) | 1,804,155 |
| 7 Jan 2021 | CNY | 20.2 | 20.29 | 19.19 | 19.34 | 19.34 | -0.88 (-4.35%) | 2,031,137 |
| 6 Jan 2021 | CNY | 20.62 | 20.83 | 20.18 | 20.22 | 20.22 | -0.61 (-2.93%) | 1,353,300 |
