| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | CNY | 34.08 | 36.2 | 34.05 | 35.79 | 35.79 | +0.34 (+0.96%) | 7,458,444 |
| 23 Aug 2019 | CNY | 36.51 | 37.1 | 35.13 | 35.45 | 35.45 | -1.09 (-2.98%) | 9,404,788 |
| 22 Aug 2019 | CNY | 37 | 37.49 | 36.12 | 36.54 | 36.54 | -0.52 (-1.40%) | 9,994,323 |
| 21 Aug 2019 | CNY | 37.48 | 38.57 | 36.5 | 37.06 | 37.06 | -1.52 (-3.94%) | 16,822,974 |
| 20 Aug 2019 | CNY | 42 | 43.92 | 38.48 | 38.58 | 38.58 | -1.35 (-3.38%) | 27,756,894 |
| 19 Aug 2019 | CNY | 39.93 | 39.93 | 38.3 | 39.93 | 39.93 | +3.63 (+10%) | 13,487,144 |
| 16 Aug 2019 | CNY | 35.11 | 37.77 | 35.08 | 36.3 | 36.3 | +0.83 (+2.34%) | 16,481,399 |
| 15 Aug 2019 | CNY | 33.18 | 35.63 | 32.56 | 35.47 | 35.47 | +0.58 (+1.66%) | 12,311,993 |
| 14 Aug 2019 | CNY | 35.76 | 36.63 | 34.79 | 34.89 | 34.89 | +0.18 (+0.52%) | 13,363,401 |
| 13 Aug 2019 | CNY | 34 | 36.29 | 33.68 | 34.71 | 34.71 | -0.49 (-1.39%) | 13,641,931 |
| 12 Aug 2019 | CNY | 33.86 | 35.85 | 32.66 | 35.2 | 35.2 | +1.5 (+4.45%) | 13,295,650 |
| 9 Aug 2019 | CNY | 35.15 | 35.37 | 33.38 | 33.7 | 33.7 | -1.36 (-3.88%) | 12,623,187 |
| 8 Aug 2019 | CNY | 35.5 | 36.9 | 34.48 | 35.06 | 35.06 | -3.06 (-8.03%) | 17,963,071 |
| 7 Aug 2019 | CNY | 43 | 45.25 | 38.12 | 38.12 | 38.12 | -4.23 (-9.99%) | 25,514,667 |
| 6 Aug 2019 | CNY | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +3.85 (+10%) | 5,130,749 |
| 5 Aug 2019 | CNY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +3.5 (+10%) | 149,189 |
| 2 Aug 2019 | CNY | 35 | 35 | 35 | 35 | 35 | +3.18 (+9.99%) | 312,651 |
| 1 Aug 2019 | CNY | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +2.89 (+9.99%) | 97,934 |
| 31 Jul 2019 | CNY | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +2.63 (+10%) | 33,548 |
| 30 Jul 2019 | CNY | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +2.39 (+10.00%) | 13,800 |
| 29 Jul 2019 | CNY | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +2.17 (+9.98%) | 28,452 |
| 26 Jul 2019 | CNY | 18.12 | 21.74 | 18.12 | 21.74 | 21.74 | 0.0 (0.0%) | 54,687 |
