| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 11.61 | 11.61 | 11.27 | 11.37 | 11.37 | -0.11 (-0.96%) | 2,413,517 |
| 19 Sep 2024 | CNY | 11.32 | 11.6 | 11.31 | 11.48 | 11.48 | +0.17 (+1.50%) | 3,217,718 |
| 18 Sep 2024 | CNY | 11.24 | 11.33 | 11.01 | 11.31 | 11.31 | +0.06 (+0.53%) | 3,022,513 |
| 13 Sep 2024 | CNY | 11.61 | 11.68 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 3,802,900 |
| 12 Sep 2024 | CNY | 12.06 | 12.15 | 11.56 | 11.6 | 11.6 | -0.43 (-3.57%) | 6,389,100 |
| 11 Sep 2024 | CNY | 12.2 | 12.25 | 11.98 | 12.03 | 12.03 | -0.22 (-1.80%) | 3,101,500 |
| 10 Sep 2024 | CNY | 12.03 | 12.33 | 11.94 | 12.25 | 12.25 | +0.19 (+1.58%) | 4,526,832 |
| 9 Sep 2024 | CNY | 12.5 | 12.54 | 12 | 12.06 | 12.06 | -0.75 (-5.85%) | 8,303,500 |
| 6 Sep 2024 | CNY | 13.01 | 13.1 | 12.8 | 12.81 | 12.81 | -0.3 (-2.29%) | 3,694,300 |
| 5 Sep 2024 | CNY | 13.13 | 13.27 | 12.95 | 13.11 | 13.11 | -0.07 (-0.53%) | 5,576,000 |
| 4 Sep 2024 | CNY | 13.3 | 13.3 | 12.98 | 13.18 | 13.18 | -0.21 (-1.57%) | 6,105,500 |
| 3 Sep 2024 | CNY | 13.5 | 13.5 | 13.23 | 13.39 | 13.39 | +0.02 (+0.15%) | 6,548,932 |
| 2 Sep 2024 | CNY | 13.18 | 13.6 | 13.15 | 13.37 | 13.37 | -0.01 (-0.07%) | 10,155,121 |
| 30 Aug 2024 | CNY | 13.28 | 13.6 | 13.2 | 13.38 | 13.38 | +0.03 (+0.22%) | 12,775,500 |
| 29 Aug 2024 | CNY | 12.54 | 13.9 | 12.5 | 13.35 | 13.35 | +0.68 (+5.37%) | 12,088,263 |
| 28 Aug 2024 | CNY | 12.52 | 12.76 | 12.5 | 12.67 | 12.67 | +0.05 (+0.40%) | 3,689,100 |
| 27 Aug 2024 | CNY | 13 | 13.05 | 12.6 | 12.62 | 12.62 | -0.47 (-3.59%) | 5,614,779 |
| 26 Aug 2024 | CNY | 12.88 | 13.26 | 12.69 | 13.09 | 13.09 | +0.22 (+1.71%) | 9,377,296 |
| 23 Aug 2024 | CNY | 12.19 | 12.96 | 12.07 | 12.87 | 12.87 | +0.56 (+4.55%) | 9,260,650 |
| 22 Aug 2024 | CNY | 12.61 | 12.86 | 12.27 | 12.31 | 12.31 | -0.37 (-2.92%) | 6,669,808 |
| 21 Aug 2024 | CNY | 12.13 | 13.24 | 12.1 | 12.68 | 12.68 | +0.49 (+4.02%) | 8,570,540 |
| 20 Aug 2024 | CNY | 12.38 | 12.47 | 12.16 | 12.19 | 12.19 | -0.22 (-1.77%) | 2,663,100 |
| 19 Aug 2024 | CNY | 12.64 | 12.78 | 12.38 | 12.41 | 12.41 | -0.26 (-2.05%) | 4,395,500 |
| 16 Aug 2024 | CNY | 12.39 | 12.76 | 12.36 | 12.67 | 12.67 | +0.29 (+2.34%) | 6,696,400 |
| 15 Aug 2024 | CNY | 12.06 | 12.72 | 11.95 | 12.38 | 12.38 | +0.32 (+2.65%) | 6,033,550 |
| 14 Aug 2024 | CNY | 11.98 | 12.17 | 11.96 | 12.06 | 12.06 | +0.06 (+0.50%) | 1,955,200 |
| 13 Aug 2024 | CNY | 11.95 | 12 | 11.77 | 12 | 12 | +0.1 (+0.84%) | 1,655,900 |
| 12 Aug 2024 | CNY | 12.08 | 12.09 | 11.87 | 11.9 | 11.9 | -0.17 (-1.41%) | 1,944,410 |
| 9 Aug 2024 | CNY | 12.15 | 12.32 | 12.05 | 12.07 | 12.07 | -0.07 (-0.58%) | 1,962,300 |
| 8 Aug 2024 | CNY | 12.23 | 12.27 | 11.93 | 12.14 | 12.14 | -0.1 (-0.82%) | 3,092,800 |
