| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | CNY | 12.78 | 13.4 | 12.78 | 13.38 | 13.38 | +0.24 (+1.83%) | 30,111,511 |
| 25 Sep 2024 | CNY | 13.17 | 13.5 | 13.08 | 13.14 | 13.14 | +0.05 (+0.38%) | 14,035,543 |
| 24 Sep 2024 | CNY | 12.74 | 13.09 | 12.6 | 13.09 | 13.09 | +0.36 (+2.83%) | 11,014,128 |
| 23 Sep 2024 | CNY | 12.65 | 12.85 | 12.56 | 12.73 | 12.73 | +0.08 (+0.63%) | 5,555,320 |
| 20 Sep 2024 | CNY | 12.79 | 12.85 | 12.57 | 12.65 | 12.65 | -0.12 (-0.94%) | 5,219,900 |
| 19 Sep 2024 | CNY | 12.79 | 12.89 | 12.57 | 12.77 | 12.77 | +0.09 (+0.71%) | 6,361,184 |
| 18 Sep 2024 | CNY | 12.57 | 12.68 | 12.36 | 12.68 | 12.68 | +0.15 (+1.20%) | 6,008,805 |
| 13 Sep 2024 | CNY | 12.96 | 13.01 | 12.52 | 12.53 | 12.53 | -0.36 (-2.79%) | 7,466,720 |
| 12 Sep 2024 | CNY | 13.05 | 13.24 | 12.87 | 12.89 | 12.89 | -0.22 (-1.68%) | 6,997,720 |
| 11 Sep 2024 | CNY | 13.33 | 13.45 | 13.1 | 13.11 | 13.11 | -0.33 (-2.46%) | 6,725,799 |
| 10 Sep 2024 | CNY | 13.25 | 13.53 | 13.11 | 13.44 | 13.44 | +0.09 (+0.67%) | 8,503,768 |
| 9 Sep 2024 | CNY | 13.24 | 13.59 | 12.8 | 13.35 | 13.35 | +0.14 (+1.06%) | 9,964,781 |
| 6 Sep 2024 | CNY | 13.5 | 13.83 | 13.04 | 13.21 | 13.21 | -0.32 (-2.37%) | 12,738,584 |
| 5 Sep 2024 | CNY | 13.46 | 13.56 | 13.33 | 13.53 | 13.53 | +0.07 (+0.52%) | 7,092,900 |
| 4 Sep 2024 | CNY | 13.4 | 13.59 | 13.14 | 13.46 | 13.46 | -0.09 (-0.66%) | 8,152,900 |
| 3 Sep 2024 | CNY | 13.34 | 13.7 | 13.34 | 13.55 | 13.55 | +0.17 (+1.27%) | 8,555,620 |
| 2 Sep 2024 | CNY | 13.6 | 13.79 | 13.38 | 13.38 | 13.38 | -0.29 (-2.12%) | 10,626,300 |
| 30 Aug 2024 | CNY | 13.38 | 13.95 | 13.3 | 13.67 | 13.67 | +0.28 (+2.09%) | 15,700,192 |
| 29 Aug 2024 | CNY | 12.79 | 13.47 | 12.71 | 13.39 | 13.39 | +0.51 (+3.96%) | 11,691,499 |
| 28 Aug 2024 | CNY | 12.88 | 12.99 | 12.64 | 12.88 | 12.88 | +0.06 (+0.47%) | 6,614,783 |
| 27 Aug 2024 | CNY | 13.3 | 13.34 | 12.75 | 12.82 | 12.82 | -0.61 (-4.54%) | 10,238,644 |
| 26 Aug 2024 | CNY | 13.36 | 13.5 | 13.25 | 13.43 | 13.43 | +0.07 (+0.52%) | 7,383,072 |
| 23 Aug 2024 | CNY | 13.1 | 13.48 | 12.9 | 13.36 | 13.36 | +0.08 (+0.60%) | 11,629,663 |
| 22 Aug 2024 | CNY | 13.69 | 13.78 | 13.17 | 13.28 | 13.28 | -0.51 (-3.70%) | 14,535,704 |
| 21 Aug 2024 | CNY | 13.64 | 14.22 | 13.54 | 13.79 | 13.79 | +0.12 (+0.88%) | 13,726,801 |
| 20 Aug 2024 | CNY | 13.94 | 14.24 | 13.65 | 13.67 | 13.67 | -0.28 (-2.01%) | 16,042,061 |
| 19 Aug 2024 | CNY | 14.53 | 14.61 | 13.93 | 13.95 | 13.95 | -1.11 (-7.37%) | 34,352,440 |
| 16 Aug 2024 | CNY | 14.18 | 15.51 | 14.16 | 15.06 | 15.06 | +0.96 (+6.81%) | 48,644,693 |
| 15 Aug 2024 | CNY | 13.76 | 14.26 | 13.74 | 14.1 | 14.1 | +0.19 (+1.37%) | 16,118,152 |
| 14 Aug 2024 | CNY | 13.72 | 13.99 | 13.63 | 13.91 | 13.91 | +0.17 (+1.24%) | 11,712,952 |
