| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | CNY | 13.35 | 13.95 | 13.24 | 13.74 | 13.74 | +0.4 (+3.00%) | 12,474,992 |
| 12 Aug 2024 | CNY | 13.57 | 13.65 | 13.28 | 13.34 | 13.34 | -0.33 (-2.41%) | 8,164,904 |
| 9 Aug 2024 | CNY | 13.76 | 14.05 | 13.62 | 13.67 | 13.67 | +0.05 (+0.37%) | 8,458,048 |
| 8 Aug 2024 | CNY | 13.72 | 13.78 | 13.31 | 13.62 | 13.62 | -0.24 (-1.73%) | 8,303,120 |
| 7 Aug 2024 | CNY | 13.5 | 13.94 | 13.42 | 13.86 | 13.86 | +0.31 (+2.29%) | 9,516,620 |
| 6 Aug 2024 | CNY | 13.55 | 13.75 | 13.31 | 13.55 | 13.55 | +0.2 (+1.50%) | 7,527,800 |
| 5 Aug 2024 | CNY | 13.96 | 14.1 | 13.33 | 13.35 | 13.35 | -0.74 (-5.25%) | 12,868,172 |
| 2 Aug 2024 | CNY | 14.4 | 14.56 | 14.09 | 14.09 | 14.09 | -0.46 (-3.16%) | 9,105,188 |
| 1 Aug 2024 | CNY | 14.48 | 14.64 | 14.4 | 14.55 | 14.55 | +0.07 (+0.48%) | 9,638,960 |
| 31 Jul 2024 | CNY | 14.02 | 14.54 | 13.93 | 14.48 | 14.48 | +0.46 (+3.28%) | 12,532,888 |
| 30 Jul 2024 | CNY | 13.95 | 14.25 | 13.87 | 14.02 | 14.02 | -0.08 (-0.57%) | 7,652,388 |
| 29 Jul 2024 | CNY | 13.95 | 14.22 | 13.76 | 14.1 | 14.1 | +0.18 (+1.29%) | 8,543,264 |
| 26 Jul 2024 | CNY | 13.85 | 14 | 13.69 | 13.92 | 13.92 | +0.23 (+1.68%) | 7,771,304 |
| 25 Jul 2024 | CNY | 13.85 | 14 | 13.4 | 13.69 | 13.69 | -0.27 (-1.93%) | 9,687,518 |
| 24 Jul 2024 | CNY | 14.01 | 14.37 | 13.89 | 13.96 | 13.96 | -0.17 (-1.20%) | 9,029,882 |
| 23 Jul 2024 | CNY | 14.49 | 14.57 | 14.05 | 14.13 | 14.13 | -0.52 (-3.55%) | 11,305,876 |
| 22 Jul 2024 | CNY | 14.13 | 14.71 | 14.02 | 14.65 | 14.65 | +0.38 (+2.66%) | 13,399,952 |
| 19 Jul 2024 | CNY | 14.14 | 14.54 | 13.94 | 14.27 | 14.27 | +0.07 (+0.49%) | 10,419,700 |
| 18 Jul 2024 | CNY | 14.17 | 14.26 | 13.48 | 14.2 | 14.2 | -0.15 (-1.05%) | 16,322,860 |
| 17 Jul 2024 | CNY | 14.94 | 14.94 | 14.35 | 14.35 | 14.35 | -0.66 (-4.40%) | 12,052,284 |
| 16 Jul 2024 | CNY | 14.78 | 15.05 | 14.66 | 15.01 | 15.01 | +0.13 (+0.87%) | 10,540,172 |
| 15 Jul 2024 | CNY | 15.19 | 15.19 | 14.8 | 14.88 | 14.88 | -0.35 (-2.30%) | 11,369,916 |
| 12 Jul 2024 | CNY | 15.25 | 15.36 | 15.08 | 15.23 | 15.23 | -0.37 (-2.37%) | 16,667,378 |
| 11 Jul 2024 | CNY | 15.2 | 15.67 | 14.97 | 15.6 | 15.6 | +0.78 (+5.26%) | 26,154,002 |
| 10 Jul 2024 | CNY | 14.97 | 15.14 | 14.76 | 14.82 | 14.82 | -0.13 (-0.87%) | 15,301,720 |
| 9 Jul 2024 | CNY | 14.01 | 14.96 | 13.86 | 14.95 | 14.95 | +0.94 (+6.71%) | 17,716,768 |
| 8 Jul 2024 | CNY | 14.45 | 14.45 | 14 | 14.01 | 14.01 | -0.49 (-3.38%) | 8,343,840 |
| 5 Jul 2024 | CNY | 14.35 | 14.58 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 8,819,038 |
| 4 Jul 2024 | CNY | 14.57 | 14.95 | 14.32 | 14.35 | 14.35 | -0.55 (-3.69%) | 10,794,920 |
| 3 Jul 2024 | CNY | 15.1 | 15.16 | 14.76 | 14.9 | 14.9 | -0.27 (-1.78%) | 9,604,400 |
