SHE:002962 - Hubei W-OLF Photoelectric Technology Co Ltd W olf Photoelectric Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2024 CNY 13.35 13.95 13.24 13.74 13.74 +0.4 (+3.00%) 12,474,992
12 Aug 2024 CNY 13.57 13.65 13.28 13.34 13.34 -0.33 (-2.41%) 8,164,904
9 Aug 2024 CNY 13.76 14.05 13.62 13.67 13.67 +0.05 (+0.37%) 8,458,048
8 Aug 2024 CNY 13.72 13.78 13.31 13.62 13.62 -0.24 (-1.73%) 8,303,120
7 Aug 2024 CNY 13.5 13.94 13.42 13.86 13.86 +0.31 (+2.29%) 9,516,620
6 Aug 2024 CNY 13.55 13.75 13.31 13.55 13.55 +0.2 (+1.50%) 7,527,800
5 Aug 2024 CNY 13.96 14.1 13.33 13.35 13.35 -0.74 (-5.25%) 12,868,172
2 Aug 2024 CNY 14.4 14.56 14.09 14.09 14.09 -0.46 (-3.16%) 9,105,188
1 Aug 2024 CNY 14.48 14.64 14.4 14.55 14.55 +0.07 (+0.48%) 9,638,960
31 Jul 2024 CNY 14.02 14.54 13.93 14.48 14.48 +0.46 (+3.28%) 12,532,888
30 Jul 2024 CNY 13.95 14.25 13.87 14.02 14.02 -0.08 (-0.57%) 7,652,388
29 Jul 2024 CNY 13.95 14.22 13.76 14.1 14.1 +0.18 (+1.29%) 8,543,264
26 Jul 2024 CNY 13.85 14 13.69 13.92 13.92 +0.23 (+1.68%) 7,771,304
25 Jul 2024 CNY 13.85 14 13.4 13.69 13.69 -0.27 (-1.93%) 9,687,518
24 Jul 2024 CNY 14.01 14.37 13.89 13.96 13.96 -0.17 (-1.20%) 9,029,882
23 Jul 2024 CNY 14.49 14.57 14.05 14.13 14.13 -0.52 (-3.55%) 11,305,876
22 Jul 2024 CNY 14.13 14.71 14.02 14.65 14.65 +0.38 (+2.66%) 13,399,952
19 Jul 2024 CNY 14.14 14.54 13.94 14.27 14.27 +0.07 (+0.49%) 10,419,700
18 Jul 2024 CNY 14.17 14.26 13.48 14.2 14.2 -0.15 (-1.05%) 16,322,860
17 Jul 2024 CNY 14.94 14.94 14.35 14.35 14.35 -0.66 (-4.40%) 12,052,284
16 Jul 2024 CNY 14.78 15.05 14.66 15.01 15.01 +0.13 (+0.87%) 10,540,172
15 Jul 2024 CNY 15.19 15.19 14.8 14.88 14.88 -0.35 (-2.30%) 11,369,916
12 Jul 2024 CNY 15.25 15.36 15.08 15.23 15.23 -0.37 (-2.37%) 16,667,378
11 Jul 2024 CNY 15.2 15.67 14.97 15.6 15.6 +0.78 (+5.26%) 26,154,002
10 Jul 2024 CNY 14.97 15.14 14.76 14.82 14.82 -0.13 (-0.87%) 15,301,720
9 Jul 2024 CNY 14.01 14.96 13.86 14.95 14.95 +0.94 (+6.71%) 17,716,768
8 Jul 2024 CNY 14.45 14.45 14 14.01 14.01 -0.49 (-3.38%) 8,343,840
5 Jul 2024 CNY 14.35 14.58 14 14.5 14.5 +0.15 (+1.05%) 8,819,038
4 Jul 2024 CNY 14.57 14.95 14.32 14.35 14.35 -0.55 (-3.69%) 10,794,920
3 Jul 2024 CNY 15.1 15.16 14.76 14.9 14.9 -0.27 (-1.78%) 9,604,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms