| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.11 | 11.42 | 11.07 | 11.13 | 11.13 | -0.21 (-1.85%) | 4,120,630 |
| 11 Apr 2024 | CNY | 11.06 | 11.54 | 11.02 | 11.34 | 11.34 | +0.22 (+1.98%) | 6,632,954 |
| 10 Apr 2024 | CNY | 11.33 | 11.38 | 10.85 | 11.12 | 11.12 | -0.26 (-2.28%) | 6,415,836 |
| 9 Apr 2024 | CNY | 11.39 | 11.53 | 11.21 | 11.38 | 11.38 | +0.06 (+0.53%) | 6,982,100 |
| 8 Apr 2024 | CNY | 11.4 | 11.99 | 11.32 | 11.32 | 11.32 | -1.26 (-10.02%) | 12,248,562 |
| 3 Apr 2024 | CNY | 12.5 | 12.99 | 12.25 | 12.58 | 12.58 | -1.01 (-7.43%) | 17,327,159 |
| 2 Apr 2024 | CNY | 15.26 | 16.26 | 13.3 | 13.59 | 13.59 | -1.19 (-8.05%) | 25,421,229 |
| 1 Apr 2024 | CNY | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +1.34 (+9.97%) | 4,654,440 |
| 29 Mar 2024 | CNY | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +1.22 (+9.98%) | 1,154,200 |
| 28 Mar 2024 | CNY | 11.43 | 12.22 | 11.3 | 12.22 | 12.22 | +1.11 (+9.99%) | 2,973,000 |
| 27 Mar 2024 | CNY | 11.64 | 11.85 | 11.11 | 11.11 | 11.11 | -0.68 (-5.77%) | 3,825,182 |
| 26 Mar 2024 | CNY | 11.32 | 11.98 | 11.16 | 11.79 | 11.79 | +0.42 (+3.69%) | 2,754,182 |
| 25 Mar 2024 | CNY | 11.51 | 11.77 | 11.28 | 11.37 | 11.37 | -0.25 (-2.15%) | 1,948,428 |
| 22 Mar 2024 | CNY | 11.92 | 11.96 | 11.46 | 11.62 | 11.62 | -0.36 (-3.01%) | 1,645,500 |
| 21 Mar 2024 | CNY | 11.84 | 11.99 | 11.63 | 11.98 | 11.98 | +0.15 (+1.27%) | 1,827,922 |
| 20 Mar 2024 | CNY | 11.52 | 11.84 | 11.41 | 11.83 | 11.83 | +0.31 (+2.69%) | 1,551,400 |
| 19 Mar 2024 | CNY | 11.55 | 11.75 | 11.47 | 11.52 | 11.52 | -0.01 (-0.09%) | 1,771,421 |
| 18 Mar 2024 | CNY | 11.39 | 11.53 | 11.25 | 11.53 | 11.53 | +0.19 (+1.68%) | 1,617,600 |
| 15 Mar 2024 | CNY | 10.94 | 11.4 | 10.9 | 11.34 | 11.34 | +0.41 (+3.75%) | 2,490,139 |
| 14 Mar 2024 | CNY | 11.03 | 11.08 | 10.75 | 10.93 | 10.93 | -0.09 (-0.82%) | 1,617,000 |
| 13 Mar 2024 | CNY | 11.01 | 11.11 | 10.82 | 11.02 | 11.02 | -0.01 (-0.09%) | 1,931,400 |
| 12 Mar 2024 | CNY | 10.86 | 11.08 | 10.79 | 11.03 | 11.03 | +0.13 (+1.19%) | 2,047,539 |
| 11 Mar 2024 | CNY | 10.47 | 10.9 | 10.47 | 10.9 | 10.9 | +0.44 (+4.21%) | 2,158,415 |
| 8 Mar 2024 | CNY | 10.37 | 10.51 | 10.25 | 10.46 | 10.46 | +0.1 (+0.97%) | 1,595,600 |
| 7 Mar 2024 | CNY | 10.43 | 10.66 | 10.28 | 10.36 | 10.36 | -0.05 (-0.48%) | 2,064,200 |
| 6 Mar 2024 | CNY | 10.27 | 10.54 | 10.15 | 10.41 | 10.41 | +0.16 (+1.56%) | 2,025,900 |
| 5 Mar 2024 | CNY | 10.55 | 10.55 | 10.22 | 10.25 | 10.25 | -0.28 (-2.66%) | 1,867,600 |
| 4 Mar 2024 | CNY | 10.83 | 10.89 | 10.28 | 10.53 | 10.53 | -0.24 (-2.23%) | 1,980,500 |
| 1 Mar 2024 | CNY | 10.7 | 10.82 | 10.45 | 10.77 | 10.77 | +0.19 (+1.80%) | 2,843,941 |
| 29 Feb 2024 | CNY | 10.01 | 10.64 | 9.92 | 10.58 | 10.58 | +0.27 (+2.62%) | 4,024,900 |
